Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11597
14406
129,425
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 14:23:58,505 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 14:23:43,967 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 14:23:40,407 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:23:39,741 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:23:28,935 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 14:23:27,084 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:23:22,406 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 14:23:12,558 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:22:48,358 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:22:32,817 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 14:22:27,355 | 24 | 129,895 | |
| 24 | 129,895 | |||
| 24 | 129,895 | |||
| 17.08.2026 | 14:21:58,823 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 14:21:58,734 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 14:21:39,904 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:21:37,698 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:21:29,500 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 14:20:50,960 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 14:20:39,791 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 14:20:32,944 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 14:20:28,922 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:20:28,851 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 17.08.2026 | 14:20:10,357 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:20:06,589 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:19:58,833 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 14:19:54,875 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 14:19:45,239 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 14:19:44,687 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 14:19:39,159 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:19:36,596 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:19:36,448 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:19:06,996 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:19:06,724 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:19:00,238 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 14:18:58,937 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 17.08.2026 | 14:18:51,025 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 14:18:38,694 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 14:18:26,961 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:18:25,815 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:18:15,825 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:18:05,524 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:17:57,146 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:17:36,154 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:17:14,242 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 14:17:11,331 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 14:17:06,610 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 14:16:59,850 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 14:16:51,172 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:16:39,119 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:16:35,496 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:16:35,433 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:16:28,767 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 14:16:22,656 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 14:16:11,525 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:16:01,209 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:15:52,661 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:15:50,897 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 14:15:38,992 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:15:38,742 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 14:15:34,604 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 14:15:28,775 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 14:15:26,041 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 17.08.2026 | 14:15:06,195 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:14:55,884 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:14:30,841 | 6 | 129,92 | |
| 6 | 129,92 | |||
| 6 | 129,92 | |||
| 17.08.2026 | 14:14:28,922 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 14:14:26,075 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 14:14:18,380 | 533 | 129,90 | |
| 533 | 129,90 | |||
| 533 | 129,90 | |||
| 17.08.2026 | 14:14:08,855 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 14:13:58,780 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 14:13:56,739 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 14:13:50,053 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 14:13:48,672 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 14:13:45,946 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 14:13:45,688 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 14:13:36,593 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 14:13:17,335 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:13:16,884 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:13:16,666 | 57 | 129,88 | |
| 57 | 129,88 | |||
| 57 | 129,88 | |||
| 17.08.2026 | 14:13:12,318 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:13:07,412 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 14:12:58,877 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 14:12:58,813 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:12:47,374 | 8 | 129,89 | |
| 8 | 129,89 | |||
| 8 | 129,89 | |||
| 17.08.2026 | 14:12:10,836 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:12:06,516 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 14:12:06,212 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 14:11:51,899 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 14:11:51,390 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:11:51,242 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:11:50,423 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 14:11:49,590 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 14:11:48,543 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:11:35,739 | 6 | 129,88 | |
| 6 | 129,88 | |||
| 6 | 129,88 | |||
| 17.08.2026 | 14:11:31,464 | 400 | 129,875 | |
| 400 | 129,875 | |||
| 400 | 129,875 | |||
| 17.08.2026 | 14:11:13,183 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 14:11:09,918 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 14:10:58,824 | 3 | 129,87 | |
| 3 | 129,87 | |||
| 3 | 129,87 | |||
| 17.08.2026 | 14:10:58,743 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:10:55,767 | 3 | 129,88 | |
| 3 | 129,88 | |||
| 3 | 129,88 | |||
| 17.08.2026 | 14:10:48,929 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 14:10:46,600 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:10:34,140 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:10:25,441 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 14:10:25,014 | 38 | 129,89 | |
| 38 | 129,89 | |||
| 38 | 129,89 | |||
| 17.08.2026 | 14:10:14,397 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:10:07,694 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 14:09:58,893 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 14:09:58,794 | 7 | 129,875 | |
| 7 | 129,875 | |||
| 7 | 129,875 | |||
| 17.08.2026 | 14:09:52,390 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 14:09:45,554 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 14:09:44,734 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:09:43,509 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:09:42,833 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:09:34,419 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 14:09:13,102 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 14:09:12,894 | 2 | 129,85 | |
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 17.08.2026 | 14:09:06,396 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 17.08.2026 | 14:09:02,727 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 14:08:50,609 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 14:08:47,759 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:08:39,684 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 14:08:32,879 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 14:08:26,156 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 14:08:25,280 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 14:08:23,472 | 2 | 129,845 | |
| 2 | 129,845 | |||
| 2 | 129,845 | |||
| 17.08.2026 | 14:08:12,713 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:08:09,121 | 4 | 129,845 | |
| 4 | 129,845 | |||
| 4 | 129,845 | |||
| 17.08.2026 | 14:07:58,899 | 5 | 129,825 | |
| 5 | 129,825 | |||
| 5 | 129,825 | |||
| 17.08.2026 | 14:07:43,176 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:07:43,082 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 14:07:32,640 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 17.08.2026 | 14:07:25,592 | 4 | 129,815 | |
| 4 | 129,815 | |||
| 4 | 129,815 | |||
| 17.08.2026 | 14:07:08,035 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 17.08.2026 | 14:06:59,665 | 6 | 129,83 | |
| 6 | 129,83 | |||
| 6 | 129,83 | |||
| 17.08.2026 | 14:06:59,427 | 23 | 129,83 | |
| 23 | 129,83 | |||
| 23 | 129,83 | |||
| 17.08.2026 | 14:06:57,651 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 14:06:51,181 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 14:06:43,638 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 14:06:38,879 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 14:06:35,088 | 1 | 129,835 | |
| 1 | 129,835 | |||
| 1 | 129,835 | |||
| 17.08.2026 | 14:06:20,879 | 14 | 129,835 | |
| 14 | 129,835 | |||
| 14 | 129,835 | |||
| 17.08.2026 | 14:06:06,866 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 14:05:45,960 | 8 | 129,83 | |
| 8 | 129,83 | |||
| 8 | 129,83 | |||
| 17.08.2026 | 14:05:36,626 | 1 | 129,825 | |
| 1 | 129,825 | |||
| 1 | 129,825 | |||
| 17.08.2026 | 14:05:29,088 | 4 | 129,805 | |
| 4 | 129,805 | |||
| 4 | 129,805 | |||
| 17.08.2026 | 14:05:26,068 | 24 | 129,82 | |
| 24 | 129,82 | |||
| 24 | 129,82 | |||
| 17.08.2026 | 14:05:20,121 | 8 | 129,825 | |
| 8 | 129,825 | |||
| 8 | 129,825 | |||
| 17.08.2026 | 14:05:14,527 | 1 | 129,83 | |
| 1 | 129,83 | |||
| 1 | 129,83 | |||
| 17.08.2026 | 14:05:02,196 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 17.08.2026 | 14:05:01,908 | 18 | 129,80 | |
| 10 | 129,80 | |||
| 18 | 129,80 | |||
| 5 | 129,80 | |||
| 3 | 129,80 | |||
| 17.08.2026 | 14:04:59,389 | 1 | 129,815 | |
| 1 | 129,815 | |||
| 1 | 129,815 | |||
| 17.08.2026 | 14:04:29,786 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 17.08.2026 | 14:04:09,762 | 4 | 129,84 | |
| 4 | 129,84 | |||
| 4 | 129,84 | |||
| 17.08.2026 | 14:03:58,167 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 17.08.2026 | 14:03:55,759 | 7 | 129,85 | |
| 7 | 129,85 | |||
| 7 | 129,85 | |||
| 17.08.2026 | 14:03:41,808 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 17.08.2026 | 14:03:28,836 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 17.08.2026 | 14:03:25,647 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 14:03:24,570 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 14:03:23,994 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 14:03:07,875 | 11 | 129,885 | |
| 11 | 129,885 | |||
| 11 | 129,885 | |||
| 17.08.2026 | 14:03:03,322 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:02:24,073 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 14:02:21,428 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 14:02:17,784 | 12 | 129,88 | |
| 12 | 129,88 | |||
| 12 | 129,88 | |||
| 17.08.2026 | 14:02:15,967 | 70 | 129,88 | |
| 70 | 129,88 | |||
| 70 | 129,88 | |||
| 17.08.2026 | 14:02:11,780 | 6 | 129,89 | |
| 6 | 129,89 | |||
| 6 | 129,89 | |||
| 17.08.2026 | 14:01:59,941 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 14:01:58,763 | 5 | 129,87 | |
| 5 | 129,87 | |||
| 5 | 129,87 | |||
| 17.08.2026 | 14:01:51,275 | 24 | 129,90 | |
| 24 | 129,90 | |||
| 24 | 129,90 | |||
| 17.08.2026 | 14:01:41,301 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 14:01:35,093 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:01:31,022 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:01:27,501 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 14:01:26,948 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:01:21,405 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:01:10,442 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 14:00:50,062 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:00:45,222 | 13 | 129,90 | |
| 13 | 129,90 | |||
| 13 | 129,90 | |||
| 17.08.2026 | 14:00:37,297 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:00:32,076 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 14:00:29,651 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 14:00:26,118 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:00:13,720 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 14:00:06,897 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:58,794 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 17.08.2026 | 13:59:52,511 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 13:59:52,434 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:51,272 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 13:59:46,978 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 13:59:29,017 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 13:59:27,753 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:24,579 | 39 | 129,89 | |
| 39 | 129,89 | |||
| 39 | 129,89 | |||
| 17.08.2026 | 13:59:21,674 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:19,293 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 17.08.2026 | 13:59:04,088 | 6 | 129,905 | |
| 6 | 129,905 | |||
| 6 | 129,905 | |||
| 17.08.2026 | 13:58:58,963 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 13:58:57,959 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 13:58:57,740 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 13:58:49,382 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 13:58:41,553 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:58:40,747 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:58:32,945 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 13:58:24,859 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 13:58:22,161 | 68 | 129,90 | |
| 30 | 129,90 | |||
| 38 | 129,90 | |||
| 68 | 129,90 | |||
| 17.08.2026 | 13:58:03,888 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:58,849 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 17.08.2026 | 13:57:57,067 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:44,746 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:40,570 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:40,136 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:32,662 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:57:05,393 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 13:57:05,206 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 13:57:00,763 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:56:59,666 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:56:52,612 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 13:56:52,507 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:56:43,071 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:56:24,576 | 13 | 129,915 | |
| 13 | 129,915 | |||
| 13 | 129,915 | |||
| 17.08.2026 | 13:56:24,432 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 13:56:20,725 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 13:56:13,243 | 7 | 129,925 | |
| 7 | 129,925 | |||
| 7 | 129,925 | |||
| 17.08.2026 | 13:56:10,587 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:56:01,394 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 13:55:43,372 | 7 | 129,905 | |
| 7 | 129,905 | |||
| 7 | 129,905 | |||
| 17.08.2026 | 13:55:39,570 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 13:55:37,240 | 39 | 129,915 | |
| 39 | 129,915 | |||
| 39 | 129,915 | |||
| 17.08.2026 | 13:55:28,857 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 13:55:26,736 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:55:24,987 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 13:55:22,650 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:55:17,386 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:55:13,467 | 11 | 129,92 | |
| 11 | 129,92 | |||
| 11 | 129,92 | |||
| 17.08.2026 | 13:55:10,620 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:54:45,792 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:54:43,705 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 13:54:37,641 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 17.08.2026 | 13:54:25,575 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:54:22,278 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:54:16,344 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 13:54:15,008 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 13:54:08,811 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:54:05,841 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:54:04,495 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 17.08.2026 | 13:54:03,207 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 17.08.2026 | 13:53:37,067 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 13:53:32,654 | 6 | 129,92 | |
| 6 | 129,92 | |||
| 6 | 129,92 | |||
| 17.08.2026 | 13:53:29,048 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 13:53:26,058 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 17.08.2026 | 13:53:24,719 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:53:20,607 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:52:58,748 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:52:52,757 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 13:52:45,726 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 13:52:44,917 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 17.08.2026 | 13:52:34,957 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:52:28,820 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 17.08.2026 | 13:52:26,293 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:52:24,087 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:52:17,101 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:52:07,623 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:52:06,172 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:52:02,140 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:51:55,902 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:51:53,590 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:51:43,008 | 12 | 129,93 | |
| 12 | 129,93 | |||
| 12 | 129,93 | |||
| 17.08.2026 | 13:51:42,166 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 17.08.2026 | 13:51:39,105 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:51:29,517 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:51:28,707 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 13:51:16,894 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:51:12,406 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:51:07,379 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:57,398 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:55,330 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:39,416 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:50:30,556 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:50:28,872 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:50:17,617 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:50:15,759 | 50 | 129,96 | |
| 50 | 129,96 | |||
| 50 | 129,96 | |||
| 17.08.2026 | 13:49:59,328 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 17.08.2026 | 13:49:52,082 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:49:31,454 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:23,140 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:22,692 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 17.08.2026 | 13:49:21,364 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:06,763 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:49:04,690 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:48:59,700 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:48:59,241 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:48:56,292 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:48:48,862 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:48:35,587 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:48:31,117 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:48:28,982 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:48:21,911 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:48:00,284 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:47:58,746 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:47:52,861 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:47:38,178 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:47:35,489 | 7 | 129,97 | |
| 7 | 129,97 | |||
| 7 | 129,97 | |||
| 17.08.2026 | 13:47:15,910 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:47:08,159 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:47:02,176 | 230 | 129,97 | |
| 230 | 129,97 | |||
| 230 | 129,97 | |||
| 17.08.2026 | 13:47:01,789 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:46:36,044 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:46:28,686 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 13:46:17,807 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 17.08.2026 | 13:46:17,027 | 11 | 129,985 | |
| 11 | 129,985 | |||
| 11 | 129,985 | |||
| 17.08.2026 | 13:46:16,599 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:46:09,466 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 13:45:58,871 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:45:54,182 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:45:41,149 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:45:32,340 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:45:26,938 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:45:25,125 | 150 | 129,965 | |
| 150 | 129,965 | |||
| 150 | 129,965 | |||
| 17.08.2026 | 13:45:16,905 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:44:51,011 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:47,547 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:44:41,708 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:41,087 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:36,178 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:20,054 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:44:13,757 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:44:00,392 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:43:58,912 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:43:51,182 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 17.08.2026 | 13:43:46,640 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:42,360 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:41,366 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:43:35,450 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 21:39:40
Letzte Aktualisierung:
17.08.2026 @ 21:39:40