iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1157
3362
114,7021
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 09:52:08,360 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:51:57,296 | 7 | 114,7901 | |
| 7 | 114,7901 | |||
| 7 | 114,7901 | |||
| 16.01.2026 | 09:51:56,267 | 44 | 114,7901 | |
| 44 | 114,7901 | |||
| 44 | 114,7901 | |||
| 16.01.2026 | 09:51:51,569 | 43 | 114,7999 | |
| 43 | 114,7999 | |||
| 43 | 114,7999 | |||
| 16.01.2026 | 09:51:41,088 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:40,588 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:40,252 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:40,185 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:37,671 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:35,961 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:35,455 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:35,297 | 18 | 114,7999 | |
| 18 | 114,7999 | |||
| 18 | 114,7999 | |||
| 16.01.2026 | 09:51:32,938 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:32,139 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:51:26,687 | 60 | 114,7949 | |
| 60 | 114,7949 | |||
| 60 | 114,7949 | |||
| 16.01.2026 | 09:51:26,505 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 16.01.2026 | 09:51:22,877 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:51:15,030 | 3 | 114,7849 | |
| 3 | 114,7849 | |||
| 3 | 114,7849 | |||
| 16.01.2026 | 09:51:12,646 | 22 | 114,7849 | |
| 22 | 114,7849 | |||
| 22 | 114,7849 | |||
| 16.01.2026 | 09:51:10,807 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 16.01.2026 | 09:51:09,899 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:08,584 | 1 | 114,7701 | |
| 1 | 114,7701 | |||
| 1 | 114,7701 | |||
| 16.01.2026 | 09:51:07,890 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:06,882 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:06,482 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:05,075 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:02,865 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:51:02,561 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:57,250 | 5 | 114,7701 | |
| 5 | 114,7701 | |||
| 5 | 114,7701 | |||
| 16.01.2026 | 09:50:39,114 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:50:38,306 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:50:37,198 | 100 | 114,7899 | |
| 100 | 114,7899 | |||
| 100 | 114,7899 | |||
| 16.01.2026 | 09:50:33,779 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:33,386 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:33,279 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:33,074 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 09:50:32,681 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:50:27,847 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 16.01.2026 | 09:50:22,113 | 5 | 114,7899 | |
| 5 | 114,7899 | |||
| 5 | 114,7899 | |||
| 16.01.2026 | 09:50:11,567 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:11,451 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:10,243 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:09,417 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:50:04,214 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:50:02,404 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:57,678 | 6 | 114,7801 | |
| 6 | 114,7801 | |||
| 6 | 114,7801 | |||
| 16.01.2026 | 09:49:41,765 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:49:40,758 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 16.01.2026 | 09:49:39,852 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:38,946 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:36,931 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:32,400 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:49:27,375 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 16.01.2026 | 09:49:14,391 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:11,579 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:09,962 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:49:08,153 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:49:04,265 | 50 | 114,7999 | |
| 50 | 114,7999 | |||
| 50 | 114,7999 | |||
| 16.01.2026 | 09:49:03,935 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:48:56,486 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 16.01.2026 | 09:48:40,782 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:48:17,100 | 391 | 114,7999 | |
| 391 | 114,7999 | |||
| 391 | 114,7999 | |||
| 16.01.2026 | 09:48:15,043 | 85 | 114,7999 | |
| 85 | 114,7999 | |||
| 85 | 114,7999 | |||
| 16.01.2026 | 09:48:11,866 | 1 | 114,7901 | |
| 1 | 114,7901 | |||
| 1 | 114,7901 | |||
| 16.01.2026 | 09:48:10,115 | 2 | 114,7901 | |
| 2 | 114,7901 | |||
| 2 | 114,7901 | |||
| 16.01.2026 | 09:48:07,889 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:48:07,146 | 33 | 114,80 | |
| 33 | 114,80 | |||
| 33 | 114,80 | |||
| 16.01.2026 | 09:48:06,367 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:48:04,764 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 09:48:02,754 | 500 | 114,80 | |
| 500 | 114,80 | |||
| 500 | 114,80 | |||
| 16.01.2026 | 09:48:02,038 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:58,513 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 09:47:57,005 | 6 | 114,7952 | |
| 6 | 114,7952 | |||
| 6 | 114,7952 | |||
| 16.01.2026 | 09:47:54,257 | 43 | 114,8149 | |
| 43 | 114,8149 | |||
| 43 | 114,8149 | |||
| 16.01.2026 | 09:47:41,020 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 16.01.2026 | 09:47:38,603 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:47:38,093 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 16.01.2026 | 09:47:37,415 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:37,309 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:37,089 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:36,993 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 16.01.2026 | 09:47:33,274 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:47:33,171 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:47:27,541 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 16.01.2026 | 09:47:17,708 | 8 | 114,7949 | |
| 8 | 114,7949 | |||
| 8 | 114,7949 | |||
| 16.01.2026 | 09:47:12,352 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:47:11,349 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:46:59,101 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 09:46:50,429 | 45 | 114,7999 | |
| 45 | 114,7999 | |||
| 45 | 114,7999 | |||
| 16.01.2026 | 09:46:48,664 | 7 | 114,7949 | |
| 7 | 114,7949 | |||
| 7 | 114,7949 | |||
| 16.01.2026 | 09:46:43,041 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 09:46:36,944 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:33,712 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:32,036 | 50 | 114,7701 | |
| 50 | 114,7701 | |||
| 50 | 114,7701 | |||
| 16.01.2026 | 09:46:27,274 | 4 | 114,7701 | |
| 4 | 114,7701 | |||
| 4 | 114,7701 | |||
| 16.01.2026 | 09:46:22,142 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 16.01.2026 | 09:46:17,612 | 14 | 114,7899 | |
| 14 | 114,7899 | |||
| 14 | 114,7899 | |||
| 16.01.2026 | 09:46:12,959 | 44 | 114,7949 | |
| 44 | 114,7949 | |||
| 44 | 114,7949 | |||
| 16.01.2026 | 09:46:12,430 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:12,382 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:46:12,189 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:10,774 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:02,351 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:46:02,232 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:45:57,600 | 2 | 114,7651 | |
| 2 | 114,7651 | |||
| 2 | 114,7651 | |||
| 16.01.2026 | 09:45:56,393 | 6 | 114,7651 | |
| 6 | 114,7651 | |||
| 6 | 114,7651 | |||
| 16.01.2026 | 09:45:44,854 | 300 | 114,7701 | |
| 300 | 114,7701 | |||
| 300 | 114,7701 | |||
| 16.01.2026 | 09:45:42,202 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:45:41,799 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:45:40,030 | 8 | 114,7949 | |
| 8 | 114,7949 | |||
| 8 | 114,7949 | |||
| 16.01.2026 | 09:45:37,306 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:45:37,178 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:45:35,056 | 5 | 114,7999 | |
| 5 | 114,7999 | |||
| 5 | 114,7999 | |||
| 16.01.2026 | 09:45:34,959 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:33,651 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:33,151 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:27,614 | 8 | 114,7751 | |
| 8 | 114,7751 | |||
| 8 | 114,7751 | |||
| 16.01.2026 | 09:45:18,114 | 50 | 114,7801 | |
| 50 | 114,7801 | |||
| 50 | 114,7801 | |||
| 16.01.2026 | 09:45:17,275 | 39 | 114,7999 | |
| 39 | 114,7999 | |||
| 39 | 114,7999 | |||
| 16.01.2026 | 09:45:11,314 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:11,211 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:11,010 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:10,207 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 09:45:09,528 | 2 | 114,7999 | |
| 2 | 114,7999 | |||
| 2 | 114,7999 | |||
| 16.01.2026 | 09:45:07,491 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:06,988 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:06,391 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:04,779 | 2 | 114,7751 | |
| 2 | 114,7751 | |||
| 2 | 114,7751 | |||
| 16.01.2026 | 09:45:04,190 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:03,565 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:45:03,168 | 3 | 114,7999 | |
| 3 | 114,7999 | |||
| 3 | 114,7999 | |||
| 16.01.2026 | 09:45:02,366 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:44:57,028 | 5 | 114,7751 | |
| 5 | 114,7751 | |||
| 5 | 114,7751 | |||
| 16.01.2026 | 09:44:56,435 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:44:41,633 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:38,817 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:38,310 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:37,405 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:44:37,315 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:34,888 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:32,579 | 211 | 114,7801 | |
| 211 | 114,7801 | |||
| 211 | 114,7801 | |||
| 16.01.2026 | 09:44:32,484 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:44:26,950 | 4 | 114,7801 | |
| 4 | 114,7801 | |||
| 4 | 114,7801 | |||
| 16.01.2026 | 09:44:12,357 | 4 | 114,7999 | |
| 4 | 114,7999 | |||
| 4 | 114,7999 | |||
| 16.01.2026 | 09:44:09,910 | 6 | 114,7949 | |
| 6 | 114,7949 | |||
| 6 | 114,7949 | |||
| 16.01.2026 | 09:44:07,625 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:05,420 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:04,513 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:03,504 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:44:01,137 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:43:57,469 | 3 | 114,7801 | |
| 3 | 114,7801 | |||
| 3 | 114,7801 | |||
| 16.01.2026 | 09:43:51,894 | 8 | 114,7999 | |
| 8 | 114,7999 | |||
| 8 | 114,7999 | |||
| 16.01.2026 | 09:43:41,190 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 16.01.2026 | 09:43:39,662 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:43:38,555 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:43:37,246 | 3 | 114,7949 | |
| 3 | 114,7949 | |||
| 3 | 114,7949 | |||
| 16.01.2026 | 09:43:34,839 | 2 | 114,7949 | |
| 2 | 114,7949 | |||
| 2 | 114,7949 | |||
| 16.01.2026 | 09:43:31,618 | 7 | 114,7949 | |
| 7 | 114,7949 | |||
| 7 | 114,7949 | |||
| 16.01.2026 | 09:43:26,891 | 4 | 114,7751 | |
| 4 | 114,7751 | |||
| 4 | 114,7751 | |||
| 16.01.2026 | 09:43:22,475 | 100 | 114,7651 | |
| 100 | 114,7651 | |||
| 100 | 114,7651 | |||
| 16.01.2026 | 09:43:21,054 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 16.01.2026 | 09:43:19,897 | 8 | 114,7899 | |
| 8 | 114,7899 | |||
| 8 | 114,7899 | |||
| 16.01.2026 | 09:43:12,198 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:43:11,664 | 4 | 114,7849 | |
| 4 | 114,7849 | |||
| 4 | 114,7849 | |||
| 16.01.2026 | 09:43:09,580 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:43:07,967 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:43:07,463 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:43:04,974 | 43 | 114,7651 | |
| 43 | 114,7651 | |||
| 43 | 114,7651 | |||
| 16.01.2026 | 09:43:04,853 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:43:03,973 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:42:57,507 | 6 | 114,7651 | |
| 6 | 114,7651 | |||
| 6 | 114,7651 | |||
| 16.01.2026 | 09:42:44,616 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:42:43,711 | 5 | 114,7849 | |
| 5 | 114,7849 | |||
| 5 | 114,7849 | |||
| 16.01.2026 | 09:42:41,999 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:42:41,294 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:42:40,186 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:42:36,366 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:42:35,968 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:42:34,054 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:42:26,427 | 6 | 114,7701 | |
| 6 | 114,7701 | |||
| 6 | 114,7701 | |||
| 16.01.2026 | 09:42:16,557 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 16.01.2026 | 09:42:14,839 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:42:13,933 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:42:11,419 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:42:09,515 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 16.01.2026 | 09:42:04,792 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:42:04,672 | 5 | 114,7749 | |
| 5 | 114,7749 | |||
| 5 | 114,7749 | |||
| 16.01.2026 | 09:42:04,082 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:42:02,268 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:41:56,738 | 5 | 114,7451 | |
| 5 | 114,7451 | |||
| 5 | 114,7451 | |||
| 16.01.2026 | 09:41:41,209 | 174 | 114,7599 | |
| 174 | 114,7599 | |||
| 174 | 114,7599 | |||
| 16.01.2026 | 09:41:39,629 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:36,311 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 09:41:34,799 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:33,992 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:33,188 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:32,986 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:28,712 | 30 | 114,7599 | |
| 30 | 114,7599 | |||
| 30 | 114,7599 | |||
| 16.01.2026 | 09:41:27,679 | 10 | 114,7401 | |
| 10 | 114,7401 | |||
| 10 | 114,7401 | |||
| 16.01.2026 | 09:41:26,978 | 9 | 114,7549 | |
| 9 | 114,7549 | |||
| 9 | 114,7549 | |||
| 16.01.2026 | 09:41:24,159 | 5 | 114,7351 | |
| 5 | 114,7351 | |||
| 5 | 114,7351 | |||
| 16.01.2026 | 09:41:10,048 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 09:41:08,434 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 09:41:05,825 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:05,423 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:04,820 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:03,814 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:41:03,166 | 44 | 114,7451 | |
| 44 | 114,7451 | |||
| 44 | 114,7451 | |||
| 16.01.2026 | 09:41:03,106 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 09:41:02,807 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 09:41:02,102 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:40:58,479 | 4 | 114,7649 | |
| 4 | 114,7649 | |||
| 4 | 114,7649 | |||
| 16.01.2026 | 09:40:42,998 | 100 | 114,7599 | |
| 100 | 114,7599 | |||
| 100 | 114,7599 | |||
| 16.01.2026 | 09:40:39,566 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 16.01.2026 | 09:40:37,935 | 167 | 114,7301 | |
| 167 | 114,7301 | |||
| 167 | 114,7301 | |||
| 16.01.2026 | 09:40:37,353 | 1 | 114,7549 | |
| 1 | 114,7549 | |||
| 1 | 114,7549 | |||
| 16.01.2026 | 09:40:34,234 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:40:26,996 | 4 | 114,7351 | |
| 4 | 114,7351 | |||
| 4 | 114,7351 | |||
| 16.01.2026 | 09:40:21,450 | 9 | 114,7599 | |
| 9 | 114,7599 | |||
| 9 | 114,7599 | |||
| 16.01.2026 | 09:40:14,103 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:40:12,899 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:40:11,586 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:40:09,884 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 16.01.2026 | 09:40:05,571 | 3 | 114,7599 | |
| 3 | 114,7599 | |||
| 3 | 114,7599 | |||
| 16.01.2026 | 09:40:03,040 | 1 | 114,7599 | |
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 16.01.2026 | 09:40:00,932 | 1 | 114,7451 | |
| 1 | 114,7451 | |||
| 1 | 114,7451 | |||
| 16.01.2026 | 09:39:57,407 | 8 | 114,7451 | |
| 8 | 114,7451 | |||
| 8 | 114,7451 | |||
| 16.01.2026 | 09:39:52,712 | 22 | 114,77 | |
| 22 | 114,77 | |||
| 22 | 114,77 | |||
| 16.01.2026 | 09:39:44,227 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:40,008 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:39,204 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:38,702 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:37,295 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:33,567 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:32,970 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:32,764 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:39:32,468 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 16.01.2026 | 09:39:26,985 | 7 | 114,7501 | |
| 7 | 114,7501 | |||
| 7 | 114,7501 | |||
| 16.01.2026 | 09:39:13,259 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:39:13,155 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:39:12,954 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:39:11,346 | 2 | 114,7649 | |
| 2 | 114,7649 | |||
| 2 | 114,7649 | |||
| 16.01.2026 | 09:39:10,645 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:39:06,917 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:39:04,321 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:39:03,922 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:39:02,902 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:39:02,696 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:39:01,118 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 16.01.2026 | 09:38:59,280 | 6 | 114,7651 | |
| 6 | 114,7651 | |||
| 6 | 114,7651 | |||
| 16.01.2026 | 09:38:55,231 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 16.01.2026 | 09:38:41,274 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:38:40,370 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:38:37,748 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:38:35,941 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 16.01.2026 | 09:38:34,520 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:38:32,989 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:38:32,909 | 17 | 114,7749 | |
| 17 | 114,7749 | |||
| 17 | 114,7749 | |||
| 16.01.2026 | 09:38:26,589 | 5 | 114,7501 | |
| 5 | 114,7501 | |||
| 5 | 114,7501 | |||
| 16.01.2026 | 09:38:24,777 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:38:12,496 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:38:11,991 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:38:11,690 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 16.01.2026 | 09:38:08,474 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:38:03,039 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:38:02,835 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:38:02,402 | 42 | 114,7749 | |
| 42 | 114,7749 | |||
| 42 | 114,7749 | |||
| 16.01.2026 | 09:38:02,339 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:37:57,708 | 3 | 114,7502 | |
| 3 | 114,7502 | |||
| 3 | 114,7502 | |||
| 16.01.2026 | 09:37:39,090 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:37:36,175 | 1 | 114,7798 | |
| 1 | 114,7798 | |||
| 1 | 114,7798 | |||
| 16.01.2026 | 09:37:32,146 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:37:26,619 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 16.01.2026 | 09:37:09,429 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 16.01.2026 | 09:37:07,805 | 2 | 114,7749 | |
| 2 | 114,7749 | |||
| 2 | 114,7749 | |||
| 16.01.2026 | 09:37:07,609 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 16.01.2026 | 09:37:06,132 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:37:06,027 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 16.01.2026 | 09:37:05,904 | 3 | 114,7699 | |
| 3 | 114,7699 | |||
| 3 | 114,7699 | |||
| 16.01.2026 | 09:37:02,677 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 16.01.2026 | 09:36:56,849 | 4 | 114,7602 | |
| 4 | 114,7602 | |||
| 4 | 114,7602 | |||
| 16.01.2026 | 09:36:43,229 | 60 | 114,78 | |
| 60 | 114,78 | |||
| 60 | 114,78 | |||
| 16.01.2026 | 09:36:42,556 | 1 | 114,7898 | |
| 1 | 114,7898 | |||
| 1 | 114,7898 | |||
| 16.01.2026 | 09:36:41,849 | 2 | 114,7898 | |
| 2 | 114,7898 | |||
| 2 | 114,7898 | |||
| 16.01.2026 | 09:36:41,151 | 3 | 114,7898 | |
| 3 | 114,7898 | |||
| 3 | 114,7898 | |||
| 16.01.2026 | 09:36:40,432 | 1 | 114,7898 | |
| 1 | 114,7898 | |||
| 1 | 114,7898 | |||
| 16.01.2026 | 09:36:40,350 | 4 | 114,7898 | |
| 4 | 114,7898 | |||
| 4 | 114,7898 | |||
| 16.01.2026 | 09:36:39,238 | 2 | 114,7898 | |
| 2 | 114,7898 | |||
| 2 | 114,7898 | |||
| 16.01.2026 | 09:36:38,837 | 1 | 114,7898 | |
| 1 | 114,7898 | |||
| 1 | 114,7898 | |||
| 16.01.2026 | 09:36:35,823 | 1 | 114,7898 | |
| 1 | 114,7898 | |||
| 1 | 114,7898 | |||
| 16.01.2026 | 09:36:35,427 | 1 | 114,7898 | |
| 1 | 114,7898 | |||
| 1 | 114,7898 | |||
| 16.01.2026 | 09:36:27,886 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 16.01.2026 | 09:36:26,745 | 8 | 114,7701 | |
| 8 | 114,7701 | |||
| 8 | 114,7701 | |||
| 16.01.2026 | 09:36:12,784 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:36:10,881 | 4 | 114,7949 | |
| 4 | 114,7949 | |||
| 4 | 114,7949 | |||
| 16.01.2026 | 09:36:09,375 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:36:09,270 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:36:02,182 | 3 | 114,7701 | |
| 3 | 114,7701 | |||
| 3 | 114,7701 | |||
| 16.01.2026 | 09:35:56,701 | 7 | 114,7651 | |
| 7 | 114,7651 | |||
| 7 | 114,7651 | |||
| 16.01.2026 | 09:35:56,048 | 3 | 114,7651 | |
| 3 | 114,7651 | |||
| 3 | 114,7651 | |||
| 16.01.2026 | 09:35:54,010 | 20 | 114,7849 | |
| 20 | 114,7849 | |||
| 20 | 114,7849 | |||
| 16.01.2026 | 09:35:51,930 | 2 | 114,7551 | |
| 2 | 114,7551 | |||
| 2 | 114,7551 | |||
| 16.01.2026 | 09:35:40,606 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:35:40,202 | 1 | 114,7949 | |
| 1 | 114,7949 | |||
| 1 | 114,7949 | |||
| 16.01.2026 | 09:35:39,904 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:35:39,505 | 871 | 114,7999 | |
| 871 | 114,7999 | |||
| 871 | 114,7999 | |||
| 16.01.2026 | 09:35:37,591 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:35:36,783 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:35:35,277 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:35:33,470 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:35:32,358 | 1 | 114,7899 | |
| 1 | 114,7899 | |||
| 1 | 114,7899 | |||
| 16.01.2026 | 09:35:27,030 | 8 | 114,7651 | |
| 8 | 114,7651 | |||
| 8 | 114,7651 | |||
| 16.01.2026 | 09:35:14,512 | 8 | 114,8049 | |
| 8 | 114,8049 | |||
| 8 | 114,8049 | |||
| 16.01.2026 | 09:35:12,830 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:35:11,120 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 16.01.2026 | 09:35:10,053 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 16.01.2026 | 09:35:07,877 | 425 | 114,80 | |
| 425 | 114,80 | |||
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 74 | 114,80 | |||
| 26 | 114,80 | |||
| 3 | 114,80 | |||
| 10 | 114,80 | |||
| 5 | 114,80 | |||
| 305 | 114,80 | |||
| 16.01.2026 | 09:35:06,891 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:35:06,286 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:35:05,486 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:35:04,183 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:34:55,122 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 16.01.2026 | 09:34:35,905 | 7 | 114,8199 | |
| 7 | 114,8199 | |||
| 7 | 114,8199 | |||
| 16.01.2026 | 09:34:35,304 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:34:27,352 | 4 | 114,8001 | |
| 4 | 114,8001 | |||
| 4 | 114,8001 | |||
| 16.01.2026 | 09:34:23,731 | 9 | 114,8199 | |
| 9 | 114,8199 | |||
| 9 | 114,8199 | |||
| 16.01.2026 | 09:34:13,054 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 16.01.2026 | 09:34:10,253 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:34:06,634 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 16.01.2026 | 09:33:57,681 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 16.01.2026 | 09:33:46,369 | 17 | 114,8099 | |
| 17 | 114,8099 | |||
| 17 | 114,8099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 20:29:52
Letzte Aktualisierung:
16.01.2026 @ 20:29:52