Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11536
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:20:34,986 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 02.07.2026 | 19:20:26,353 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 02.07.2026 | 19:20:23,706 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:20:15,584 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:20:14,670 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:20:02,992 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:20:02,912 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 02.07.2026 | 19:19:55,875 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 19:19:47,519 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 02.07.2026 | 19:19:46,209 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:19:37,410 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 02.07.2026 | 19:19:30,239 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:19:29,142 | 1 | 125,835 | |
| 1 | 125,835 | |||
| 1 | 125,835 | |||
| 02.07.2026 | 19:19:20,915 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:19:08,442 | 8 | 125,845 | |
| 8 | 125,845 | |||
| 8 | 125,845 | |||
| 02.07.2026 | 19:19:06,013 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:19:03,702 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:19:02,951 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:19:02,865 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 02.07.2026 | 19:18:56,782 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 19:18:48,734 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 02.07.2026 | 19:18:40,557 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 19:18:36,675 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 19:18:32,914 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:18:27,192 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 19:17:51,664 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 02.07.2026 | 19:17:47,991 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:17:32,901 | 3 | 125,67 | |
| 3 | 125,67 | |||
| 3 | 125,67 | |||
| 02.07.2026 | 19:17:23,290 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:17:23,088 | 2 | 125,915 | |
| 2 | 125,915 | |||
| 2 | 125,915 | |||
| 02.07.2026 | 19:17:21,999 | 1 | 125,915 | |
| 1 | 125,915 | |||
| 1 | 125,915 | |||
| 02.07.2026 | 19:17:18,444 | 4 | 125,915 | |
| 4 | 125,915 | |||
| 4 | 125,915 | |||
| 02.07.2026 | 19:17:15,865 | 12 | 125,93 | |
| 12 | 125,93 | |||
| 12 | 125,93 | |||
| 02.07.2026 | 19:17:15,012 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 19:17:09,440 | 4 | 125,93 | |
| 4 | 125,93 | |||
| 4 | 125,93 | |||
| 02.07.2026 | 19:17:02,855 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 02.07.2026 | 19:16:42,080 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 19:16:41,718 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:29,812 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:25,578 | 4 | 125,89 | |
| 4 | 125,89 | |||
| 4 | 125,89 | |||
| 02.07.2026 | 19:16:25,505 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:16:22,743 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:16:21,378 | 12 | 125,90 | |
| 12 | 125,90 | |||
| 12 | 125,90 | |||
| 02.07.2026 | 19:16:19,731 | 6 | 125,90 | |
| 6 | 125,90 | |||
| 6 | 125,90 | |||
| 02.07.2026 | 19:16:02,859 | 3 | 125,625 | |
| 3 | 125,625 | |||
| 3 | 125,625 | |||
| 02.07.2026 | 19:15:59,815 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 19:15:56,768 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:15:54,905 | 3 | 125,875 | |
| 3 | 125,875 | |||
| 3 | 125,875 | |||
| 02.07.2026 | 19:15:43,673 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 19:15:40,422 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:15:25,720 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 02.07.2026 | 19:15:02,672 | 4 | 125,61 | |
| 4 | 125,61 | |||
| 4 | 125,61 | |||
| 02.07.2026 | 19:14:57,058 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:14:56,366 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:14:47,437 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:14:32,107 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 02.07.2026 | 19:14:30,636 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:14:27,196 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 02.07.2026 | 19:14:25,429 | 5 | 125,86 | |
| 5 | 125,86 | |||
| 5 | 125,86 | |||
| 02.07.2026 | 19:14:24,136 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:14:23,753 | 8 | 125,86 | |
| 8 | 125,86 | |||
| 8 | 125,86 | |||
| 02.07.2026 | 19:14:19,413 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 02.07.2026 | 19:14:12,814 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:13:58,854 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:13:33,093 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 02.07.2026 | 19:13:30,230 | 3 | 125,815 | |
| 3 | 125,815 | |||
| 3 | 125,815 | |||
| 02.07.2026 | 19:13:25,300 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 19:13:17,070 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 02.07.2026 | 19:13:15,293 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 19:13:11,652 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:13:02,639 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:13:01,351 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 02.07.2026 | 19:12:56,920 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:12:51,599 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:12:45,326 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:12:39,603 | 159 | 125,815 | |
| 159 | 125,815 | |||
| 159 | 125,815 | |||
| 02.07.2026 | 19:12:32,885 | 3 | 125,605 | |
| 3 | 125,605 | |||
| 3 | 125,605 | |||
| 02.07.2026 | 19:12:27,114 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 02.07.2026 | 19:11:59,735 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 19:11:50,834 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:11:38,457 | 4 | 125,795 | |
| 4 | 125,795 | |||
| 4 | 125,795 | |||
| 02.07.2026 | 19:11:11,221 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 02.07.2026 | 19:11:10,573 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:11:02,688 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 02.07.2026 | 19:10:57,225 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 02.07.2026 | 19:10:54,978 | 3 | 125,785 | |
| 3 | 125,785 | |||
| 3 | 125,785 | |||
| 02.07.2026 | 19:10:51,978 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 02.07.2026 | 19:10:44,099 | 8 | 125,77 | |
| 8 | 125,77 | |||
| 8 | 125,77 | |||
| 02.07.2026 | 19:10:35,618 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 19:10:30,573 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:10:25,626 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 02.07.2026 | 19:10:10,171 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 02.07.2026 | 19:09:54,242 | 8 | 125,83 | |
| 8 | 125,83 | |||
| 8 | 125,83 | |||
| 02.07.2026 | 19:09:32,716 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 02.07.2026 | 19:09:30,233 | 5 | 125,84 | |
| 5 | 125,84 | |||
| 5 | 125,84 | |||
| 02.07.2026 | 19:09:25,939 | 6 | 125,70 | |
| 6 | 125,70 | |||
| 6 | 125,70 | |||
| 02.07.2026 | 19:09:20,257 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:09:19,846 | 4 | 125,855 | |
| 4 | 125,855 | |||
| 4 | 125,855 | |||
| 02.07.2026 | 19:09:19,544 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 19:09:17,996 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 19:09:10,404 | 14 | 125,87 | |
| 14 | 125,87 | |||
| 14 | 125,87 | |||
| 02.07.2026 | 19:09:01,846 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:09:00,281 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 19:08:59,331 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:08:58,463 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 02.07.2026 | 19:08:56,436 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 19:08:39,803 | 16 | 125,845 | |
| 16 | 125,845 | |||
| 16 | 125,845 | |||
| 02.07.2026 | 19:08:27,958 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 02.07.2026 | 19:08:11,873 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 02.07.2026 | 19:08:10,514 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 02.07.2026 | 19:08:01,685 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:07:51,728 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 02.07.2026 | 19:07:43,677 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 02.07.2026 | 19:07:35,620 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 19:07:32,741 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 02.07.2026 | 19:07:27,311 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:07:26,629 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 19:07:25,354 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 02.07.2026 | 19:07:19,667 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 19:07:16,213 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 19:07:00,808 | 6 | 125,85 | |
| 6 | 125,85 | |||
| 6 | 125,85 | |||
| 02.07.2026 | 19:06:59,976 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 02.07.2026 | 19:06:51,215 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 02.07.2026 | 19:06:49,838 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 02.07.2026 | 19:06:44,598 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 02.07.2026 | 19:06:43,474 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 02.07.2026 | 19:06:39,514 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 02.07.2026 | 19:06:37,923 | 4 | 125,805 | |
| 4 | 125,805 | |||
| 4 | 125,805 | |||
| 02.07.2026 | 19:06:37,850 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 02.07.2026 | 19:06:32,854 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 02.07.2026 | 19:06:21,592 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 02.07.2026 | 19:06:16,210 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 02.07.2026 | 19:06:09,995 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 02.07.2026 | 19:06:06,546 | 29 | 125,74 | |
| 29 | 125,74 | |||
| 29 | 125,74 | |||
| 02.07.2026 | 19:06:06,327 | 24 | 125,74 | |
| 24 | 125,74 | |||
| 24 | 125,74 | |||
| 02.07.2026 | 19:05:47,879 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 02.07.2026 | 19:05:38,442 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 02.07.2026 | 19:05:25,333 | 7 | 125,695 | |
| 7 | 125,695 | |||
| 7 | 125,695 | |||
| 02.07.2026 | 19:05:23,890 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 02.07.2026 | 19:05:07,898 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 02.07.2026 | 19:05:05,429 | 54 | 125,505 | |
| 54 | 125,505 | |||
| 54 | 125,505 | |||
| 02.07.2026 | 19:05:02,941 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 02.07.2026 | 19:04:50,823 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:04:49,763 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:04:48,322 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 02.07.2026 | 19:04:41,725 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 02.07.2026 | 19:04:36,257 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 02.07.2026 | 19:04:22,474 | 16 | 125,66 | |
| 16 | 125,66 | |||
| 16 | 125,66 | |||
| 02.07.2026 | 19:04:17,799 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 02.07.2026 | 19:04:10,443 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 02.07.2026 | 19:04:10,385 | 6 | 125,67 | |
| 6 | 125,67 | |||
| 6 | 125,67 | |||
| 02.07.2026 | 19:04:06,541 | 7 | 125,68 | |
| 7 | 125,68 | |||
| 7 | 125,68 | |||
| 02.07.2026 | 19:04:02,764 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 02.07.2026 | 19:04:01,793 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 02.07.2026 | 19:03:57,728 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 02.07.2026 | 19:03:52,103 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 02.07.2026 | 19:03:47,381 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 02.07.2026 | 19:03:43,507 | 5 | 125,48 | |
| 2 | 125,48 | |||
| 1 | 125,48 | |||
| 2 | 125,48 | |||
| 5 | 125,48 | |||
| 02.07.2026 | 19:03:39,452 | 10 | 125,725 | |
| 10 | 125,725 | |||
| 10 | 125,725 | |||
| 02.07.2026 | 19:03:34,191 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:03:33,922 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 02.07.2026 | 19:03:32,735 | 4 | 125,50 | |
| 1 | 125,50 | |||
| 3 | 125,50 | |||
| 4 | 125,50 | |||
| 02.07.2026 | 19:03:30,288 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 02.07.2026 | 19:03:28,025 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 02.07.2026 | 19:03:20,010 | 6 | 125,51 | |
| 1 | 125,51 | |||
| 5 | 125,51 | |||
| 6 | 125,51 | |||
| 02.07.2026 | 19:03:19,929 | 3 | 125,51 | |
| 3 | 125,51 | |||
| 1 | 125,51 | |||
| 2 | 125,51 | |||
| 02.07.2026 | 19:03:13,886 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:03:13,424 | 9 | 125,77 | |
| 9 | 125,77 | |||
| 9 | 125,77 | |||
| 02.07.2026 | 19:03:13,002 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 02.07.2026 | 19:03:06,037 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:03:02,381 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 19:02:57,972 | 2 | 125,815 | |
| 2 | 125,815 | |||
| 2 | 125,815 | |||
| 02.07.2026 | 19:02:31,396 | 2 | 125,845 | |
| 2 | 125,845 | |||
| 2 | 125,845 | |||
| 02.07.2026 | 19:02:17,425 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:02:15,276 | 2 | 125,85 | |
| 2 | 125,85 | |||
| 2 | 125,85 | |||
| 02.07.2026 | 19:01:55,035 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 02.07.2026 | 19:01:37,448 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:01:37,348 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 19:01:37,247 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:01:32,659 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 02.07.2026 | 19:01:22,894 | 8 | 125,825 | |
| 8 | 125,825 | |||
| 8 | 125,825 | |||
| 02.07.2026 | 19:01:18,497 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:01:14,415 | 64 | 125,855 | |
| 64 | 125,855 | |||
| 64 | 125,855 | |||
| 02.07.2026 | 19:01:04,821 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 02.07.2026 | 19:01:03,557 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 02.07.2026 | 19:00:57,363 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:00:55,485 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:00:49,933 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:00:35,880 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 19:00:33,010 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 02.07.2026 | 19:00:22,625 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 02.07.2026 | 19:00:22,556 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 19:00:21,503 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:00:21,387 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:00:18,109 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:00:03,892 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:00:02,764 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 02.07.2026 | 18:59:59,965 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 18:59:58,042 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:59:53,581 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 18:59:39,631 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 18:59:37,575 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 18:59:35,737 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 18:59:34,148 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:59:32,097 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:59:31,595 | 6 | 125,655 | |
| 6 | 125,655 | |||
| 6 | 125,655 | |||
| 02.07.2026 | 18:59:31,378 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 02.07.2026 | 18:59:24,823 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 02.07.2026 | 18:59:09,439 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 18:59:08,363 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 18:58:56,885 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 2 | 125,64 | |||
| 3 | 125,64 | |||
| 02.07.2026 | 18:58:56,790 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 18:58:53,893 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 18:58:49,067 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 18:58:37,645 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 18:58:32,816 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 02.07.2026 | 18:58:30,770 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.07.2026 | 18:58:02,818 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 02.07.2026 | 18:58:00,943 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 02.07.2026 | 18:57:45,534 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 18:57:41,742 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 02.07.2026 | 18:57:36,035 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 18:57:31,132 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.07.2026 | 18:57:25,340 | 250 | 125,705 | |
| 8 | 125,705 | |||
| 10 | 125,705 | |||
| 250 | 125,705 | |||
| 229 | 125,705 | |||
| 3 | 125,705 | |||
| 02.07.2026 | 18:57:13,324 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 18:56:37,001 | 16 | 125,865 | |
| 16 | 125,865 | |||
| 16 | 125,865 | |||
| 02.07.2026 | 18:56:31,159 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 18:56:28,227 | 6 | 125,89 | |
| 6 | 125,89 | |||
| 6 | 125,89 | |||
| 02.07.2026 | 18:56:13,802 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 02.07.2026 | 18:56:02,760 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 02.07.2026 | 18:55:47,679 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 18:55:41,075 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 02.07.2026 | 18:55:40,284 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:55:27,439 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 02.07.2026 | 18:55:23,021 | 6 | 125,975 | |
| 6 | 125,975 | |||
| 6 | 125,975 | |||
| 02.07.2026 | 18:55:14,367 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 18:55:11,184 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:55:01,338 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 02.07.2026 | 18:54:57,850 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 02.07.2026 | 18:54:22,695 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:54:09,695 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.07.2026 | 18:54:02,645 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 02.07.2026 | 18:53:52,425 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 02.07.2026 | 18:53:43,967 | 64 | 126,025 | |
| 64 | 126,025 | |||
| 64 | 126,025 | |||
| 02.07.2026 | 18:53:40,277 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:53:31,007 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:53:25,880 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:53:24,238 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:53:12,867 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 02.07.2026 | 18:53:12,413 | 40 | 126,065 | |
| 40 | 126,065 | |||
| 40 | 126,065 | |||
| 02.07.2026 | 18:53:05,382 | 10 | 125,835 | |
| 8 | 125,835 | |||
| 2 | 125,835 | |||
| 10 | 125,835 | |||
| 02.07.2026 | 18:52:52,286 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 18:52:49,532 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 18:52:32,817 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 02.07.2026 | 18:52:24,335 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:51:46,966 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:51:44,523 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:50:58,490 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 18:50:32,964 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 02.07.2026 | 18:50:26,451 | 45 | 125,985 | |
| 45 | 125,985 | |||
| 45 | 125,985 | |||
| 02.07.2026 | 18:50:22,999 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 18:50:15,958 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 18:50:15,804 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 18:50:07,350 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:50:02,670 | 3 | 125,755 | |
| 2 | 125,755 | |||
| 3 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:50:01,435 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 02.07.2026 | 18:49:52,925 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:49:43,689 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 02.07.2026 | 18:49:42,550 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 18:49:41,109 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 18:49:37,228 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:49:33,193 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 02.07.2026 | 18:49:25,660 | 5 | 126,045 | |
| 5 | 126,045 | |||
| 5 | 126,045 | |||
| 02.07.2026 | 18:49:18,249 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 02.07.2026 | 18:48:59,340 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 02.07.2026 | 18:48:56,164 | 5 | 126,03 | |
| 5 | 126,03 | |||
| 5 | 126,03 | |||
| 02.07.2026 | 18:48:51,987 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:48:49,452 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 18:48:46,825 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 18:48:30,192 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:48:29,344 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:48:14,078 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 18:48:02,870 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 02.07.2026 | 18:47:53,531 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:47:51,954 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:47:47,318 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 02.07.2026 | 18:47:38,565 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 18:47:22,692 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 02.07.2026 | 18:47:22,065 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 02.07.2026 | 18:47:11,309 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 02.07.2026 | 18:47:06,678 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:47:02,823 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 02.07.2026 | 18:47:02,258 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.07.2026 | 18:46:58,313 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:46:48,444 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:46:44,248 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:46:25,055 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:46:23,155 | 16 | 126,01 | |
| 16 | 126,01 | |||
| 16 | 126,01 | |||
| 02.07.2026 | 18:46:16,729 | 5 | 126,015 | |
| 5 | 126,015 | |||
| 5 | 126,015 | |||
| 02.07.2026 | 18:45:57,405 | 48 | 126,005 | |
| 48 | 126,005 | |||
| 48 | 126,005 | |||
| 02.07.2026 | 18:45:50,775 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:45:32,820 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 02.07.2026 | 18:45:30,324 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:45:29,612 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 02.07.2026 | 18:45:24,114 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:45:09,157 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 02.07.2026 | 18:45:06,950 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 18:44:57,652 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 18:44:54,953 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 02.07.2026 | 18:44:36,374 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 02.07.2026 | 18:44:22,511 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:44:22,108 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:44:10,302 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 18:44:08,546 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 02.07.2026 | 18:44:03,136 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 02.07.2026 | 18:43:56,038 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:43:53,307 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 18:43:31,399 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 18:43:27,574 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 02.07.2026 | 18:43:25,759 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:43:18,847 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 02.07.2026 | 18:43:18,519 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 18:43:12,657 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:42:59,868 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 02.07.2026 | 18:42:57,547 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 18:42:11,513 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:41:46,965 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:41:46,315 | 5 | 126,035 | |
| 5 | 126,035 | |||
| 5 | 126,035 | |||
| 02.07.2026 | 18:41:46,062 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 02.07.2026 | 18:41:39,561 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00