Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1490
2229
113,336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 12:09:31,125 | 7 | 113,228 | |
| 7 | 113,228 | |||
| 7 | 113,228 | |||
| 13.01.2026 | 12:09:09,138 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 12:08:57,964 | 17 | 113,234 | |
| 17 | 113,234 | |||
| 17 | 113,234 | |||
| 13.01.2026 | 12:08:37,426 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 12:08:36,432 | 2 | 113,216 | |
| 2 | 113,216 | |||
| 2 | 113,216 | |||
| 13.01.2026 | 12:07:53,468 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 12:07:07,981 | 8 | 113,196 | |
| 8 | 113,196 | |||
| 8 | 113,196 | |||
| 13.01.2026 | 12:07:02,342 | 1 | 113,202 | |
| 1 | 113,202 | |||
| 1 | 113,202 | |||
| 13.01.2026 | 12:06:58,325 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 12:06:46,642 | 1 | 113,192 | |
| 1 | 113,192 | |||
| 1 | 113,192 | |||
| 13.01.2026 | 12:06:24,405 | 4 | 113,192 | |
| 4 | 113,192 | |||
| 4 | 113,192 | |||
| 13.01.2026 | 12:06:21,083 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 12:04:51,506 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 12:04:06,323 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:03:42,676 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 12:03:18,827 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 12:03:01,319 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:02:47,730 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 12:01:57,008 | 3 | 113,176 | |
| 3 | 113,176 | |||
| 3 | 113,176 | |||
| 13.01.2026 | 12:01:30,536 | 2 | 113,194 | |
| 2 | 113,194 | |||
| 2 | 113,194 | |||
| 13.01.2026 | 12:00:48,157 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 12:00:30,253 | 5 | 113,194 | |
| 5 | 113,194 | |||
| 5 | 113,194 | |||
| 13.01.2026 | 11:59:45,889 | 4 | 113,188 | |
| 4 | 113,188 | |||
| 4 | 113,188 | |||
| 13.01.2026 | 11:59:44,157 | 12 | 113,188 | |
| 12 | 113,188 | |||
| 12 | 113,188 | |||
| 13.01.2026 | 11:58:57,175 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 11:58:40,369 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:58:23,258 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:58:16,624 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:57:55,790 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:56:31,757 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 11:56:12,032 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 11:55:57,946 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 11:55:33,591 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 13.01.2026 | 11:55:10,049 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:54:38,339 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:54:36,225 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:53:53,465 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:53:35,151 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 11:52:28,533 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 11:52:27,528 | 3 | 113,192 | |
| 3 | 113,192 | |||
| 3 | 113,192 | |||
| 13.01.2026 | 11:52:15,959 | 6 796 | 113,20 | |
| 6 796 | 113,20 | |||
| 6 796 | 113,20 | |||
| 13.01.2026 | 11:52:11,096 | 1 001 | 113,20 | |
| 1 | 113,20 | |||
| 1 000 | 113,20 | |||
| 1 | 113,20 | |||
| 1 000 | 113,20 | |||
| 13.01.2026 | 11:52:07,671 | 1 000 | 113,20 | |
| 1 000 | 113,20 | |||
| 1 000 | 113,20 | |||
| 13.01.2026 | 11:52:06,872 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 13.01.2026 | 11:51:53,722 | 5 | 113,198 | |
| 5 | 113,198 | |||
| 5 | 113,198 | |||
| 13.01.2026 | 11:51:45,267 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 13.01.2026 | 11:51:11,448 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 11:50:56,354 | 3 | 113,166 | |
| 3 | 113,166 | |||
| 3 | 113,166 | |||
| 13.01.2026 | 11:50:42,736 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:50:27,170 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:50:23,351 | 3 | 113,178 | |
| 3 | 113,178 | |||
| 3 | 113,178 | |||
| 13.01.2026 | 11:50:20,815 | 17 | 113,178 | |
| 17 | 113,178 | |||
| 17 | 113,178 | |||
| 13.01.2026 | 11:49:41,989 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:49:24,170 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:47:56,611 | 9 | 113,184 | |
| 9 | 113,184 | |||
| 9 | 113,184 | |||
| 13.01.2026 | 11:46:56,829 | 3 | 113,152 | |
| 3 | 113,152 | |||
| 3 | 113,152 | |||
| 13.01.2026 | 11:46:36,490 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:46:31,159 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:46:28,436 | 5 | 113,17 | |
| 5 | 113,17 | |||
| 5 | 113,17 | |||
| 13.01.2026 | 11:46:12,249 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:45:57,358 | 3 | 113,156 | |
| 3 | 113,156 | |||
| 3 | 113,156 | |||
| 13.01.2026 | 11:45:52,328 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:45:44,576 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:45:35,917 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:44:54,547 | 9 | 113,174 | |
| 9 | 113,174 | |||
| 9 | 113,174 | |||
| 13.01.2026 | 11:44:45,896 | 10 | 113,172 | |
| 10 | 113,172 | |||
| 10 | 113,172 | |||
| 13.01.2026 | 11:44:06,243 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:43:39,679 | 2 | 113,178 | |
| 2 | 113,178 | |||
| 2 | 113,178 | |||
| 13.01.2026 | 11:43:27,599 | 3 | 113,162 | |
| 3 | 113,162 | |||
| 3 | 113,162 | |||
| 13.01.2026 | 11:43:09,698 | 3 | 113,184 | |
| 3 | 113,184 | |||
| 3 | 113,184 | |||
| 13.01.2026 | 11:42:44,944 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:42:25,518 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:42:08,133 | 16 | 113,188 | |
| 16 | 113,188 | |||
| 16 | 113,188 | |||
| 13.01.2026 | 11:41:31,705 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 11:40:35,742 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 13.01.2026 | 11:40:28,197 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 11:40:14,509 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:40:00,312 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:39:50,054 | 2 | 113,172 | |
| 2 | 113,172 | |||
| 2 | 113,172 | |||
| 13.01.2026 | 11:37:46,392 | 5 | 113,192 | |
| 5 | 113,192 | |||
| 5 | 113,192 | |||
| 13.01.2026 | 11:36:48,745 | 4 | 113,194 | |
| 4 | 113,194 | |||
| 4 | 113,194 | |||
| 13.01.2026 | 11:36:29,497 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:36:25,567 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 13.01.2026 | 11:36:00,406 | 3 | 113,188 | |
| 3 | 113,188 | |||
| 3 | 113,188 | |||
| 13.01.2026 | 11:34:58,005 | 4 | 113,166 | |
| 4 | 113,166 | |||
| 4 | 113,166 | |||
| 13.01.2026 | 11:34:36,376 | 45 | 113,188 | |
| 45 | 113,188 | |||
| 45 | 113,188 | |||
| 13.01.2026 | 11:34:28,522 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 11:34:00,248 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 11:33:49,682 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:33:05,531 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:33:00,064 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 11:32:53,623 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:32:52,147 | 30 | 113,178 | |
| 30 | 113,178 | |||
| 30 | 113,178 | |||
| 13.01.2026 | 11:32:41,548 | 4 | 113,156 | |
| 4 | 113,156 | |||
| 4 | 113,156 | |||
| 13.01.2026 | 11:32:36,105 | 6 | 113,174 | |
| 6 | 113,174 | |||
| 6 | 113,174 | |||
| 13.01.2026 | 11:32:25,842 | 2 | 113,174 | |
| 2 | 113,174 | |||
| 2 | 113,174 | |||
| 13.01.2026 | 11:31:15,419 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 11:31:01,328 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 11:30:26,514 | 4 | 113,142 | |
| 4 | 113,142 | |||
| 4 | 113,142 | |||
| 13.01.2026 | 11:30:13,939 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:30:12,633 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:29:28,857 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:28:37,119 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:28:30,190 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:28:26,267 | 2 | 113,152 | |
| 2 | 113,152 | |||
| 2 | 113,152 | |||
| 13.01.2026 | 11:28:18,715 | 1 | 113,178 | |
| 1 | 113,178 | |||
| 1 | 113,178 | |||
| 13.01.2026 | 11:28:14,393 | 1 | 113,166 | |
| 1 | 113,166 | |||
| 1 | 113,166 | |||
| 13.01.2026 | 11:27:43,582 | 29 | 113,184 | |
| 29 | 113,184 | |||
| 29 | 113,184 | |||
| 13.01.2026 | 11:27:32,829 | 18 | 113,184 | |
| 18 | 113,184 | |||
| 18 | 113,184 | |||
| 13.01.2026 | 11:27:32,029 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 11:27:26,388 | 3 | 113,156 | |
| 3 | 113,156 | |||
| 3 | 113,156 | |||
| 13.01.2026 | 11:27:06,764 | 18 | 113,174 | |
| 18 | 113,174 | |||
| 18 | 113,174 | |||
| 13.01.2026 | 11:26:38,082 | 2 | 113,184 | |
| 2 | 113,184 | |||
| 2 | 113,184 | |||
| 13.01.2026 | 11:25:58,915 | 114 | 113,172 | |
| 114 | 113,172 | |||
| 114 | 113,172 | |||
| 13.01.2026 | 11:24:42,352 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:24:09,055 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:21:27,844 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:21:27,443 | 3 | 113,152 | |
| 3 | 113,152 | |||
| 3 | 113,152 | |||
| 13.01.2026 | 11:21:19,488 | 7 | 113,168 | |
| 7 | 113,168 | |||
| 7 | 113,168 | |||
| 13.01.2026 | 11:21:13,951 | 2 | 113,168 | |
| 2 | 113,168 | |||
| 2 | 113,168 | |||
| 13.01.2026 | 11:20:49,598 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 11:20:30,639 | 100 | 113,16 | |
| 100 | 113,16 | |||
| 100 | 113,16 | |||
| 13.01.2026 | 11:19:39,510 | 1 | 113,132 | |
| 1 | 113,132 | |||
| 1 | 113,132 | |||
| 13.01.2026 | 11:19:31,663 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 11:19:13,445 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 13.01.2026 | 11:19:07,295 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 11:17:44,804 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 13.01.2026 | 11:17:43,591 | 45 | 113,114 | |
| 45 | 113,114 | |||
| 45 | 113,114 | |||
| 13.01.2026 | 11:17:20,129 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 13.01.2026 | 11:17:09,824 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 13.01.2026 | 11:17:00,320 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 13.01.2026 | 11:16:32,731 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 13.01.2026 | 11:15:54,482 | 3 | 113,082 | |
| 2 | 113,082 | |||
| 1 | 113,082 | |||
| 3 | 113,082 | |||
| 13.01.2026 | 11:15:25,499 | 4 | 113,102 | |
| 4 | 113,102 | |||
| 4 | 113,102 | |||
| 13.01.2026 | 11:14:57,322 | 3 | 113,102 | |
| 3 | 113,102 | |||
| 3 | 113,102 | |||
| 13.01.2026 | 11:14:37,075 | 20 | 113,12 | |
| 20 | 113,12 | |||
| 20 | 113,12 | |||
| 13.01.2026 | 11:14:32,567 | 9 | 113,124 | |
| 9 | 113,124 | |||
| 9 | 113,124 | |||
| 13.01.2026 | 11:14:27,530 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 13.01.2026 | 11:14:00,964 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 11:13:59,855 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 11:12:39,772 | 2 | 113,122 | |
| 2 | 113,122 | |||
| 2 | 113,122 | |||
| 13.01.2026 | 11:12:13,796 | 1 | 113,142 | |
| 1 | 113,142 | |||
| 1 | 113,142 | |||
| 13.01.2026 | 11:11:53,172 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 13.01.2026 | 11:11:29,312 | 2 | 113,144 | |
| 2 | 113,144 | |||
| 2 | 113,144 | |||
| 13.01.2026 | 11:10:57,400 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 13.01.2026 | 11:10:26,797 | 5 | 113,144 | |
| 5 | 113,144 | |||
| 5 | 113,144 | |||
| 13.01.2026 | 11:10:26,696 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 11:10:11,601 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 13.01.2026 | 11:09:28,339 | 5 | 113,132 | |
| 5 | 113,132 | |||
| 5 | 113,132 | |||
| 13.01.2026 | 11:09:24,812 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 13.01.2026 | 11:09:09,302 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 13.01.2026 | 11:09:07,298 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 13.01.2026 | 11:08:57,228 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 13.01.2026 | 11:08:56,699 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 13.01.2026 | 11:08:46,463 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 11:08:09,732 | 4 | 113,144 | |
| 4 | 113,144 | |||
| 4 | 113,144 | |||
| 13.01.2026 | 11:07:17,986 | 4 | 113,144 | |
| 4 | 113,144 | |||
| 4 | 113,144 | |||
| 13.01.2026 | 11:06:47,400 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 11:06:37,137 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 11:06:34,021 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 13.01.2026 | 11:06:12,286 | 6 | 113,132 | |
| 6 | 113,132 | |||
| 6 | 113,132 | |||
| 13.01.2026 | 11:05:35,145 | 1 | 113,132 | |
| 1 | 113,132 | |||
| 1 | 113,132 | |||
| 13.01.2026 | 11:05:26,784 | 3 | 113,132 | |
| 3 | 113,132 | |||
| 3 | 113,132 | |||
| 13.01.2026 | 11:05:20,947 | 2 | 113,148 | |
| 2 | 113,148 | |||
| 2 | 113,148 | |||
| 13.01.2026 | 11:04:44,370 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 11:04:38,978 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 | |||
| 13.01.2026 | 11:04:18,951 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 11:03:46,442 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:03:04,084 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:02:52,095 | 1 | 113,152 | |
| 1 | 113,152 | |||
| 1 | 113,152 | |||
| 13.01.2026 | 11:01:57,552 | 3 | 113,156 | |
| 3 | 113,156 | |||
| 3 | 113,156 | |||
| 13.01.2026 | 11:01:30,181 | 1 | 113,168 | |
| 1 | 113,168 | |||
| 1 | 113,168 | |||
| 13.01.2026 | 11:01:11,481 | 5 | 113,164 | |
| 5 | 113,164 | |||
| 5 | 113,164 | |||
| 13.01.2026 | 11:01:08,172 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 13.01.2026 | 11:00:20,628 | 3 | 113,184 | |
| 3 | 113,184 | |||
| 3 | 113,184 | |||
| 13.01.2026 | 11:00:19,323 | 1 | 113,172 | |
| 1 | 113,172 | |||
| 1 | 113,172 | |||
| 13.01.2026 | 10:59:55,500 | 8 | 113,186 | |
| 8 | 113,186 | |||
| 8 | 113,186 | |||
| 13.01.2026 | 10:59:20,354 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 10:59:10,417 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 10:59:04,157 | 4 | 113,192 | |
| 4 | 113,192 | |||
| 4 | 113,192 | |||
| 13.01.2026 | 10:59:03,010 | 3 | 113,198 | |
| 3 | 113,198 | |||
| 3 | 113,198 | |||
| 13.01.2026 | 10:58:42,800 | 54 | 113,198 | |
| 54 | 113,198 | |||
| 54 | 113,198 | |||
| 13.01.2026 | 10:58:21,688 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 10:58:21,489 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 10:58:18,056 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 10:58:04,286 | 11 | 113,186 | |
| 11 | 113,186 | |||
| 11 | 113,186 | |||
| 13.01.2026 | 10:58:00,125 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 10:57:55,127 | 2 | 113,194 | |
| 2 | 113,194 | |||
| 2 | 113,194 | |||
| 13.01.2026 | 10:57:53,222 | 4 | 113,186 | |
| 4 | 113,186 | |||
| 4 | 113,186 | |||
| 13.01.2026 | 10:57:50,397 | 30 | 113,182 | |
| 30 | 113,182 | |||
| 30 | 113,182 | |||
| 13.01.2026 | 10:57:49,599 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 10:57:47,275 | 7 | 113,198 | |
| 7 | 113,198 | |||
| 7 | 113,198 | |||
| 13.01.2026 | 10:57:19,523 | 22 | 113,204 | |
| 22 | 113,204 | |||
| 22 | 113,204 | |||
| 13.01.2026 | 10:56:27,078 | 3 | 113,186 | |
| 3 | 113,186 | |||
| 3 | 113,186 | |||
| 13.01.2026 | 10:56:20,140 | 3 | 113,194 | |
| 3 | 113,194 | |||
| 3 | 113,194 | |||
| 13.01.2026 | 10:55:30,131 | 5 | 113,196 | |
| 5 | 113,196 | |||
| 5 | 113,196 | |||
| 13.01.2026 | 10:55:18,749 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 10:54:35,062 | 2 | 113,196 | |
| 2 | 113,196 | |||
| 2 | 113,196 | |||
| 13.01.2026 | 10:54:27,113 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 10:53:42,571 | 5 | 113,182 | |
| 5 | 113,182 | |||
| 5 | 113,182 | |||
| 13.01.2026 | 10:53:35,807 | 1 | 113,182 | |
| 1 | 113,182 | |||
| 1 | 113,182 | |||
| 13.01.2026 | 10:53:34,903 | 1 | 113,204 | |
| 1 | 113,204 | |||
| 1 | 113,204 | |||
| 13.01.2026 | 10:53:17,386 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 10:52:55,354 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 10:52:27,816 | 50 | 113,20 | |
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 13.01.2026 | 10:52:01,923 | 1 | 113,186 | |
| 1 | 113,186 | |||
| 1 | 113,186 | |||
| 13.01.2026 | 10:51:52,158 | 1 | 113,198 | |
| 1 | 113,198 | |||
| 1 | 113,198 | |||
| 13.01.2026 | 10:51:50,976 | 2 | 113,198 | |
| 2 | 113,198 | |||
| 2 | 113,198 | |||
| 13.01.2026 | 10:51:38,406 | 4 | 113,182 | |
| 4 | 113,182 | |||
| 4 | 113,182 | |||
| 13.01.2026 | 10:51:29,816 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 10:51:26,995 | 3 | 113,182 | |
| 3 | 113,182 | |||
| 3 | 113,182 | |||
| 13.01.2026 | 10:51:16,928 | 2 | 113,194 | |
| 2 | 113,194 | |||
| 2 | 113,194 | |||
| 13.01.2026 | 10:51:14,090 | 5 | 113,188 | |
| 5 | 113,188 | |||
| 5 | 113,188 | |||
| 13.01.2026 | 10:51:04,654 | 3 | 113,194 | |
| 3 | 113,194 | |||
| 3 | 113,194 | |||
| 13.01.2026 | 10:49:14,955 | 1 | 113,208 | |
| 1 | 113,208 | |||
| 1 | 113,208 | |||
| 13.01.2026 | 10:47:51,632 | 2 | 113,204 | |
| 2 | 113,204 | |||
| 2 | 113,204 | |||
| 13.01.2026 | 10:47:33,623 | 1 | 113,194 | |
| 1 | 113,194 | |||
| 1 | 113,194 | |||
| 13.01.2026 | 10:46:54,510 | 1 | 113,188 | |
| 1 | 113,188 | |||
| 1 | 113,188 | |||
| 13.01.2026 | 10:46:52,672 | 9 | 113,172 | |
| 9 | 113,172 | |||
| 9 | 113,172 | |||
| 13.01.2026 | 10:46:16,489 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 10:46:13,725 | 5 | 113,178 | |
| 5 | 113,178 | |||
| 5 | 113,178 | |||
| 13.01.2026 | 10:46:04,271 | 1 | 113,184 | |
| 1 | 113,184 | |||
| 1 | 113,184 | |||
| 13.01.2026 | 10:45:50,482 | 14 | 113,162 | |
| 14 | 113,162 | |||
| 14 | 113,162 | |||
| 13.01.2026 | 10:45:31,969 | 2 | 113,176 | |
| 2 | 113,176 | |||
| 2 | 113,176 | |||
| 13.01.2026 | 10:45:12,745 | 389 | 113,188 | |
| 389 | 113,188 | |||
| 389 | 113,188 | |||
| 13.01.2026 | 10:44:57,261 | 4 | 113,166 | |
| 4 | 113,166 | |||
| 4 | 113,166 | |||
| 13.01.2026 | 10:44:41,363 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 10:44:40,566 | 5 | 113,174 | |
| 5 | 113,174 | |||
| 5 | 113,174 | |||
| 13.01.2026 | 10:44:30,194 | 2 | 113,178 | |
| 2 | 113,178 | |||
| 2 | 113,178 | |||
| 13.01.2026 | 10:44:22,554 | 1 | 113,166 | |
| 1 | 113,166 | |||
| 1 | 113,166 | |||
| 13.01.2026 | 10:44:20,138 | 1 | 113,174 | |
| 1 | 113,174 | |||
| 1 | 113,174 | |||
| 13.01.2026 | 10:43:21,240 | 3 | 113,20 | |
| 1 | 113,20 | |||
| 3 | 113,20 | |||
| 2 | 113,20 | |||
| 13.01.2026 | 10:42:34,376 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:41:43,163 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:41:30,584 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:41:27,367 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 10:41:17,208 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:40:57,287 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 10:39:25,308 | 1 | 113,216 | |
| 1 | 113,216 | |||
| 1 | 113,216 | |||
| 13.01.2026 | 10:38:28,235 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 10:38:14,758 | 2 | 113,202 | |
| 2 | 113,202 | |||
| 2 | 113,202 | |||
| 13.01.2026 | 10:38:09,023 | 6 | 113,214 | |
| 6 | 113,214 | |||
| 6 | 113,214 | |||
| 13.01.2026 | 10:37:26,664 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:36:54,358 | 2 | 113,208 | |
| 2 | 113,208 | |||
| 2 | 113,208 | |||
| 13.01.2026 | 10:35:46,796 | 9 | 113,202 | |
| 9 | 113,202 | |||
| 9 | 113,202 | |||
| 13.01.2026 | 10:34:39,295 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:33:56,720 | 3 | 113,212 | |
| 3 | 113,212 | |||
| 3 | 113,212 | |||
| 13.01.2026 | 10:33:50,079 | 2 | 113,224 | |
| 2 | 113,224 | |||
| 2 | 113,224 | |||
| 13.01.2026 | 10:33:28,445 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 10:33:28,245 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 10:33:12,243 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 | |||
| 13.01.2026 | 10:33:07,012 | 3 | 113,228 | |
| 3 | 113,228 | |||
| 3 | 113,228 | |||
| 13.01.2026 | 10:33:02,478 | 1 | 113,212 | |
| 1 | 113,212 | |||
| 1 | 113,212 | |||
| 13.01.2026 | 10:31:56,276 | 3 | 113,216 | |
| 3 | 113,216 | |||
| 3 | 113,216 | |||
| 13.01.2026 | 10:31:47,616 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 10:31:26,591 | 9 | 113,234 | |
| 9 | 113,234 | |||
| 9 | 113,234 | |||
| 13.01.2026 | 10:31:22,467 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 10:31:02,944 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 10:29:49,875 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:29:33,981 | 1 | 113,248 | |
| 1 | 113,248 | |||
| 1 | 113,248 | |||
| 13.01.2026 | 10:29:20,306 | 6 | 113,254 | |
| 6 | 113,254 | |||
| 6 | 113,254 | |||
| 13.01.2026 | 10:29:06,604 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:29:06,222 | 2 | 113,254 | |
| 2 | 113,254 | |||
| 2 | 113,254 | |||
| 13.01.2026 | 10:28:59,862 | 1 | 113,232 | |
| 1 | 113,232 | |||
| 1 | 113,232 | |||
| 13.01.2026 | 10:28:57,748 | 4 | 113,232 | |
| 4 | 113,232 | |||
| 4 | 113,232 | |||
| 13.01.2026 | 10:28:51,914 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:28:36,624 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 10:28:18,512 | 4 | 113,254 | |
| 4 | 113,254 | |||
| 4 | 113,254 | |||
| 13.01.2026 | 10:27:40,269 | 7 | 113,254 | |
| 7 | 113,254 | |||
| 7 | 113,254 | |||
| 13.01.2026 | 10:27:38,189 | 4 | 113,254 | |
| 4 | 113,254 | |||
| 4 | 113,254 | |||
| 13.01.2026 | 10:27:05,749 | 15 | 113,246 | |
| 15 | 113,246 | |||
| 15 | 113,246 | |||
| 13.01.2026 | 10:26:38,915 | 4 | 113,258 | |
| 4 | 113,258 | |||
| 4 | 113,258 | |||
| 13.01.2026 | 10:26:25,400 | 2 | 113,242 | |
| 2 | 113,242 | |||
| 2 | 113,242 | |||
| 13.01.2026 | 10:25:59,033 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 10:25:49,582 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 10:25:34,591 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:25:17,179 | 2 | 113,262 | |
| 2 | 113,262 | |||
| 2 | 113,262 | |||
| 13.01.2026 | 10:25:14,241 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:25:07,214 | 1 | 113,262 | |
| 1 | 113,262 | |||
| 1 | 113,262 | |||
| 13.01.2026 | 10:24:27,265 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:23:37,244 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 10:23:34,931 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 10:23:17,627 | 14 | 113,272 | |
| 14 | 113,272 | |||
| 14 | 113,272 | |||
| 13.01.2026 | 10:22:42,824 | 9 | 113,29 | |
| 9 | 113,29 | |||
| 9 | 113,29 | |||
| 13.01.2026 | 10:22:28,029 | 4 | 113,286 | |
| 4 | 113,286 | |||
| 4 | 113,286 | |||
| 13.01.2026 | 10:22:15,250 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:21:56,626 | 6 | 113,272 | |
| 6 | 113,272 | |||
| 6 | 113,272 | |||
| 13.01.2026 | 10:21:53,606 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:49,681 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:47,065 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:46,764 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:21:43,445 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:21:37,101 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:21:30,037 | 3 | 113,282 | |
| 3 | 113,282 | |||
| 3 | 113,282 | |||
| 13.01.2026 | 10:21:22,649 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 13.01.2026 | 10:21:22,589 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:21:06,976 | 5 | 113,298 | |
| 5 | 113,298 | |||
| 5 | 113,298 | |||
| 13.01.2026 | 10:20:48,061 | 11 | 113,286 | |
| 11 | 113,286 | |||
| 11 | 113,286 | |||
| 13.01.2026 | 10:20:47,360 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:20:24,497 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:19:35,263 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:19:32,543 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:19:16,441 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 13.01.2026 | 10:18:33,546 | 2 | 113,302 | |
| 2 | 113,302 | |||
| 2 | 113,302 | |||
| 13.01.2026 | 10:18:27,338 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 10:18:16,075 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:18:03,602 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 10:17:49,411 | 2 | 113,276 | |
| 2 | 113,276 | |||
| 2 | 113,276 | |||
| 13.01.2026 | 10:17:48,020 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:17:44,891 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 10:17:35,637 | 45 | 113,288 | |
| 45 | 113,288 | |||
| 45 | 113,288 | |||
| 13.01.2026 | 10:17:30,498 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:15:59,134 | 40 | 113,292 | |
| 40 | 113,292 | |||
| 38 | 113,292 | |||
| 2 | 113,292 | |||
| 13.01.2026 | 10:15:52,032 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 10:15:49,661 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 10:15:41,301 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 10:15:31,133 | 28 | 113,291 | |
| 28 | 113,291 | |||
| 28 | 113,291 | |||
| 13.01.2026 | 10:15:22,591 | 14 | 113,282 | |
| 14 | 113,282 | |||
| 14 | 113,282 | |||
| 13.01.2026 | 10:14:51,198 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:14:34,093 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:14:28,160 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:14:12,756 | 1 | 113,276 | |
| 1 | 113,276 | |||
| 1 | 113,276 | |||
| 13.01.2026 | 10:13:48,510 | 440 | 113,282 | |
| 440 | 113,282 | |||
| 440 | 113,282 | |||
| 13.01.2026 | 10:13:28,077 | 3 | 113,292 | |
| 3 | 113,292 | |||
| 3 | 113,292 | |||
| 13.01.2026 | 10:13:08,968 | 3 | 113,304 | |
| 3 | 113,304 | |||
| 3 | 113,304 | |||
| 13.01.2026 | 10:13:04,744 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 10:12:37,335 | 17 | 113,298 | |
| 17 | 113,298 | |||
| 17 | 113,298 | |||
| 13.01.2026 | 10:12:24,598 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 10:12:14,634 | 22 | 113,282 | |
| 22 | 113,282 | |||
| 22 | 113,282 | |||
| 13.01.2026 | 10:11:45,045 | 23 | 113,294 | |
| 23 | 113,294 | |||
| 23 | 113,294 | |||
| 13.01.2026 | 10:11:36,413 | 10 | 113,284 | |
| 10 | 113,284 | |||
| 10 | 113,284 | |||
| 13.01.2026 | 10:11:27,636 | 3 | 113,266 | |
| 3 | 113,266 | |||
| 3 | 113,266 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 17:10:00
Letzte Aktualisierung:
13.01.2026 @ 17:10:00