iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1488
2059
125,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:48:41,839 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 03.07.2026 | 09:48:38,990 | 2 | 125,525 | |
| 2 | 125,525 | |||
| 2 | 125,525 | |||
| 03.07.2026 | 09:48:15,395 | 39 | 125,525 | |
| 39 | 125,525 | |||
| 39 | 125,525 | |||
| 03.07.2026 | 09:47:39,886 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 09:47:38,548 | 15 | 125,53 | |
| 15 | 125,53 | |||
| 15 | 125,53 | |||
| 03.07.2026 | 09:47:21,473 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 09:47:11,358 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 09:47:05,650 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 09:46:54,334 | 19 | 125,54 | |
| 19 | 125,54 | |||
| 19 | 125,54 | |||
| 03.07.2026 | 09:46:39,407 | 2 | 125,535 | |
| 2 | 125,535 | |||
| 2 | 125,535 | |||
| 03.07.2026 | 09:46:38,319 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 03.07.2026 | 09:46:19,638 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 03.07.2026 | 09:46:09,073 | 8 | 125,54 | |
| 8 | 125,54 | |||
| 8 | 125,54 | |||
| 03.07.2026 | 09:46:07,617 | 16 | 125,51 | |
| 16 | 125,51 | |||
| 16 | 125,51 | |||
| 03.07.2026 | 09:46:00,668 | 47 | 125,53 | |
| 47 | 125,53 | |||
| 47 | 125,53 | |||
| 03.07.2026 | 09:45:42,251 | 2 | 125,515 | |
| 2 | 125,515 | |||
| 2 | 125,515 | |||
| 03.07.2026 | 09:45:35,621 | 20 | 125,52 | |
| 20 | 125,52 | |||
| 20 | 125,52 | |||
| 03.07.2026 | 09:45:18,170 | 25 | 125,545 | |
| 25 | 125,545 | |||
| 25 | 125,545 | |||
| 03.07.2026 | 09:45:11,254 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 03.07.2026 | 09:45:03,696 | 23 | 125,555 | |
| 23 | 125,555 | |||
| 23 | 125,555 | |||
| 03.07.2026 | 09:45:01,688 | 487 | 125,55 | |
| 400 | 125,55 | |||
| 487 | 125,55 | |||
| 87 | 125,55 | |||
| 03.07.2026 | 09:44:56,905 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 03.07.2026 | 09:44:56,526 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:44:53,997 | 4 | 125,55 | |
| 4 | 125,55 | |||
| 4 | 125,55 | |||
| 03.07.2026 | 09:44:41,737 | 45 | 125,555 | |
| 45 | 125,555 | |||
| 45 | 125,555 | |||
| 03.07.2026 | 09:44:29,155 | 9 | 125,555 | |
| 9 | 125,555 | |||
| 9 | 125,555 | |||
| 03.07.2026 | 09:44:28,901 | 10 | 125,57 | |
| 10 | 125,57 | |||
| 10 | 125,57 | |||
| 03.07.2026 | 09:44:24,131 | 39 | 125,57 | |
| 39 | 125,57 | |||
| 39 | 125,57 | |||
| 03.07.2026 | 09:44:13,271 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 03.07.2026 | 09:44:00,061 | 796 | 125,575 | |
| 796 | 125,575 | |||
| 796 | 125,575 | |||
| 03.07.2026 | 09:43:55,682 | 30 | 125,555 | |
| 30 | 125,555 | |||
| 30 | 125,555 | |||
| 03.07.2026 | 09:43:48,842 | 31 | 125,575 | |
| 31 | 125,575 | |||
| 31 | 125,575 | |||
| 03.07.2026 | 09:43:48,480 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 03.07.2026 | 09:43:29,917 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:43:25,813 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 03.07.2026 | 09:43:03,248 | 2 | 125,58 | |
| 2 | 125,58 | |||
| 2 | 125,58 | |||
| 03.07.2026 | 09:43:02,857 | 3 | 125,57 | |
| 3 | 125,57 | |||
| 3 | 125,57 | |||
| 03.07.2026 | 09:43:01,176 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 03.07.2026 | 09:42:48,622 | 10 | 125,595 | |
| 10 | 125,595 | |||
| 10 | 125,595 | |||
| 03.07.2026 | 09:42:34,614 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:42:34,217 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:42:33,857 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:33,457 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:32,861 | 5 | 125,59 | |
| 5 | 125,59 | |||
| 5 | 125,59 | |||
| 03.07.2026 | 09:42:32,767 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:31,293 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:42:13,919 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:42:08,114 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 09:42:06,941 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:02,699 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:02,010 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:42:01,821 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:41:41,282 | 19 | 125,595 | |
| 19 | 125,595 | |||
| 19 | 125,595 | |||
| 03.07.2026 | 09:41:40,250 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:41:36,106 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 03.07.2026 | 09:41:34,341 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:33,187 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:41:31,314 | 25 | 125,595 | |
| 25 | 125,595 | |||
| 25 | 125,595 | |||
| 03.07.2026 | 09:41:14,916 | 30 | 125,605 | |
| 30 | 125,605 | |||
| 1 | 125,605 | |||
| 29 | 125,605 | |||
| 03.07.2026 | 09:41:12,471 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:11,786 | 3 | 125,615 | |
| 3 | 125,615 | |||
| 3 | 125,615 | |||
| 03.07.2026 | 09:41:08,202 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:06,886 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:41:06,643 | 239 | 125,62 | |
| 239 | 125,62 | |||
| 239 | 125,62 | |||
| 03.07.2026 | 09:41:05,218 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:03,755 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:02,894 | 7 | 125,615 | |
| 7 | 125,615 | |||
| 7 | 125,615 | |||
| 03.07.2026 | 09:41:02,595 | 166 | 125,625 | |
| 166 | 125,625 | |||
| 166 | 125,625 | |||
| 03.07.2026 | 09:41:02,423 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:02,242 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:41:01,702 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:53,137 | 40 | 125,605 | |
| 40 | 125,605 | |||
| 40 | 125,605 | |||
| 03.07.2026 | 09:40:43,326 | 5 | 125,62 | |
| 5 | 125,62 | |||
| 5 | 125,62 | |||
| 03.07.2026 | 09:40:43,233 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:42,432 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:41,852 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:40:41,707 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:41,573 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:41,504 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:40,949 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:40,573 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:40:40,293 | 4 | 125,62 | |
| 4 | 125,62 | |||
| 4 | 125,62 | |||
| 03.07.2026 | 09:40:38,793 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:36,682 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 03.07.2026 | 09:40:33,546 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 03.07.2026 | 09:40:32,822 | 5 | 125,605 | |
| 5 | 125,605 | |||
| 5 | 125,605 | |||
| 03.07.2026 | 09:40:17,644 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:40:15,614 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:40:13,185 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:40:12,947 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:40:09,427 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:40:07,852 | 10 | 125,595 | |
| 10 | 125,595 | |||
| 10 | 125,595 | |||
| 03.07.2026 | 09:40:07,753 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:40:06,794 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:40:03,111 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:40:02,906 | 5 | 125,60 | |
| 5 | 125,60 | |||
| 5 | 125,60 | |||
| 03.07.2026 | 09:39:56,994 | 32 | 125,62 | |
| 32 | 125,62 | |||
| 32 | 125,62 | |||
| 03.07.2026 | 09:39:41,412 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:40,440 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:37,796 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:37,595 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:37,443 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 09:39:37,292 | 2 | 125,625 | |
| 2 | 125,625 | |||
| 2 | 125,625 | |||
| 03.07.2026 | 09:39:35,574 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:34,109 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:33,210 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 03.07.2026 | 09:39:25,482 | 6 | 125,62 | |
| 6 | 125,62 | |||
| 6 | 125,62 | |||
| 03.07.2026 | 09:39:12,316 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:39:11,867 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 03.07.2026 | 09:39:10,395 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:39:03,198 | 5 | 125,63 | |
| 5 | 125,63 | |||
| 5 | 125,63 | |||
| 03.07.2026 | 09:39:01,971 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 03.07.2026 | 09:38:42,225 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:40,681 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:39,420 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:37,053 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:36,496 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:32,836 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 03.07.2026 | 09:38:32,322 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:17,702 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:15,593 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:09,280 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:08,694 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:08,439 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:07,078 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:05,463 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 03.07.2026 | 09:38:04,760 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 03.07.2026 | 09:38:04,703 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:03,714 | 2 | 125,625 | |
| 1 | 125,625 | |||
| 2 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:03,638 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:38:02,784 | 6 | 125,615 | |
| 6 | 125,615 | |||
| 6 | 125,615 | |||
| 03.07.2026 | 09:37:55,312 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 03.07.2026 | 09:37:53,386 | 159 | 125,625 | |
| 159 | 125,625 | |||
| 159 | 125,625 | |||
| 03.07.2026 | 09:37:46,448 | 19 | 125,615 | |
| 19 | 125,615 | |||
| 19 | 125,615 | |||
| 03.07.2026 | 09:37:45,702 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:45,388 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:44,580 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:44,276 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:43,422 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 03.07.2026 | 09:37:39,970 | 9 | 125,61 | |
| 9 | 125,61 | |||
| 9 | 125,61 | |||
| 03.07.2026 | 09:37:38,786 | 5 | 125,61 | |
| 5 | 125,61 | |||
| 5 | 125,61 | |||
| 03.07.2026 | 09:37:38,690 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:36,423 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:35,610 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:33,439 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:32,937 | 4 | 125,59 | |
| 4 | 125,59 | |||
| 4 | 125,59 | |||
| 03.07.2026 | 09:37:32,634 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:25,425 | 15 | 125,59 | |
| 15 | 125,59 | |||
| 15 | 125,59 | |||
| 03.07.2026 | 09:37:20,750 | 3 | 125,61 | |
| 3 | 125,61 | |||
| 3 | 125,61 | |||
| 03.07.2026 | 09:37:15,552 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:15,175 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:09,585 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:07,824 | 2 | 125,61 | |
| 2 | 125,61 | |||
| 2 | 125,61 | |||
| 03.07.2026 | 09:37:06,862 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 03.07.2026 | 09:37:06,103 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:04,593 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:37:02,708 | 4 | 125,585 | |
| 4 | 125,585 | |||
| 4 | 125,585 | |||
| 03.07.2026 | 09:37:00,667 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:47,256 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:42,132 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:41,991 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:41,384 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:38,607 | 11 | 125,595 | |
| 11 | 125,595 | |||
| 2 | 125,595 | |||
| 9 | 125,595 | |||
| 03.07.2026 | 09:36:38,266 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:38,113 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 03.07.2026 | 09:36:33,003 | 5 | 125,585 | |
| 5 | 125,585 | |||
| 5 | 125,585 | |||
| 03.07.2026 | 09:36:32,780 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:32,333 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:27,067 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:16,651 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:36:15,792 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:36:15,583 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:36:11,542 | 4 000 | 125,605 | |
| 4 000 | 125,605 | |||
| 4 000 | 125,605 | |||
| 03.07.2026 | 09:36:03,380 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 03.07.2026 | 09:36:02,950 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:36:02,824 | 8 | 125,585 | |
| 8 | 125,585 | |||
| 8 | 125,585 | |||
| 03.07.2026 | 09:36:02,300 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:35:58,764 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:35:49,436 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 03.07.2026 | 09:35:41,928 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:40,176 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 03.07.2026 | 09:35:38,071 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:37,759 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:35,815 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:33,327 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 03.07.2026 | 09:35:32,873 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:32,585 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:32,407 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:32,329 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:32,010 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:27,538 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:35:14,982 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:35:13,391 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 | |||
| 03.07.2026 | 09:35:12,033 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:11,937 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:08,331 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:04,215 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:03,508 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:02,705 | 9 | 125,57 | |
| 9 | 125,57 | |||
| 9 | 125,57 | |||
| 03.07.2026 | 09:35:02,136 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:35:01,416 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:34:47,217 | 159 | 125,60 | |
| 159 | 125,60 | |||
| 159 | 125,60 | |||
| 03.07.2026 | 09:34:46,990 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:46,917 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:45,458 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:43,418 | 64 | 125,58 | |
| 64 | 125,58 | |||
| 64 | 125,58 | |||
| 03.07.2026 | 09:34:42,333 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:42,006 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:41,140 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:40,792 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:37,846 | 10 | 125,585 | |
| 10 | 125,585 | |||
| 10 | 125,585 | |||
| 03.07.2026 | 09:34:36,284 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:35,675 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 03.07.2026 | 09:34:33,809 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:32,802 | 6 | 125,575 | |
| 6 | 125,575 | |||
| 6 | 125,575 | |||
| 03.07.2026 | 09:34:31,415 | 20 | 125,585 | |
| 20 | 125,585 | |||
| 20 | 125,585 | |||
| 03.07.2026 | 09:34:15,708 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:34:13,320 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:34:13,068 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:34:11,013 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:34:09,580 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:09,081 | 14 | 125,57 | |
| 14 | 125,57 | |||
| 14 | 125,57 | |||
| 03.07.2026 | 09:34:08,845 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:34:05,910 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:04,750 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:34:02,836 | 6 | 125,57 | |
| 6 | 125,57 | |||
| 6 | 125,57 | |||
| 03.07.2026 | 09:34:01,926 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:46,446 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:43,765 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:40,172 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:37,704 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:35,890 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:35,104 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:35,029 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:34,371 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:33,114 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:33:32,863 | 9 | 125,565 | |
| 9 | 125,565 | |||
| 9 | 125,565 | |||
| 03.07.2026 | 09:33:27,288 | 100 | 125,565 | |
| 100 | 125,565 | |||
| 100 | 125,565 | |||
| 03.07.2026 | 09:33:17,282 | 5 | 125,565 | |
| 5 | 125,565 | |||
| 5 | 125,565 | |||
| 03.07.2026 | 09:33:16,532 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:16,357 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:16,045 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:14,801 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:14,334 | 3 | 125,585 | |
| 3 | 125,585 | |||
| 3 | 125,585 | |||
| 03.07.2026 | 09:33:13,612 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:07,624 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:06,890 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:06,641 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:33:03,885 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 7 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:33:02,242 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:33:02,092 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:32:59,738 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:58,273 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:32:55,848 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 03.07.2026 | 09:32:52,739 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 03.07.2026 | 09:32:48,075 | 10 | 125,575 | |
| 10 | 125,575 | |||
| 10 | 125,575 | |||
| 03.07.2026 | 09:32:46,222 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:44,659 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:43,600 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:42,694 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:42,589 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:42,058 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:40,410 | 4 | 125,57 | |
| 4 | 125,57 | |||
| 4 | 125,57 | |||
| 03.07.2026 | 09:32:39,274 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:39,165 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:36,028 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:35,476 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:35,222 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 03.07.2026 | 09:32:33,808 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:33,456 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 03.07.2026 | 09:32:32,899 | 5 | 125,555 | |
| 5 | 125,555 | |||
| 5 | 125,555 | |||
| 03.07.2026 | 09:32:32,504 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:17,434 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:32:16,900 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 03.07.2026 | 09:32:12,881 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 03.07.2026 | 09:32:10,926 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:32:08,036 | 71 | 125,555 | |
| 71 | 125,555 | |||
| 71 | 125,555 | |||
| 03.07.2026 | 09:32:06,077 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:32:02,982 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:32:02,878 | 6 | 125,56 | |
| 6 | 125,56 | |||
| 6 | 125,56 | |||
| 03.07.2026 | 09:31:46,404 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:31:45,307 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:31:44,201 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 03.07.2026 | 09:31:41,118 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:39,364 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:38,574 | 4 | 125,575 | |
| 4 | 125,575 | |||
| 4 | 125,575 | |||
| 03.07.2026 | 09:31:35,886 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:31:35,275 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 03.07.2026 | 09:31:34,909 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:31:34,768 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 03.07.2026 | 09:31:33,355 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 03.07.2026 | 09:31:32,394 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:31,244 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 03.07.2026 | 09:31:29,896 | 7 | 125,575 | |
| 7 | 125,575 | |||
| 7 | 125,575 | |||
| 03.07.2026 | 09:31:14,879 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:13,945 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:11,461 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:11,040 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:09,572 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:08,359 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:31:06,970 | 3 | 125,59 | |
| 3 | 125,59 | |||
| 3 | 125,59 | |||
| 03.07.2026 | 09:31:05,099 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:31:04,950 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 03.07.2026 | 09:31:02,786 | 5 | 125,575 | |
| 5 | 125,575 | |||
| 5 | 125,575 | |||
| 03.07.2026 | 09:31:02,071 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:51,725 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:49,505 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:30:48,332 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:48,097 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:47,661 | 1 | 125,585 | |
| 1 | 125,585 | |||
| 1 | 125,585 | |||
| 03.07.2026 | 09:30:46,212 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:45,005 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:44,802 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 03.07.2026 | 09:30:44,227 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:40,898 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:40,236 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:38,964 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:38,600 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:36,587 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:36,176 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:35,065 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 03.07.2026 | 09:30:34,307 | 2 | 125,585 | |
| 2 | 125,585 | |||
| 2 | 125,585 | |||
| 03.07.2026 | 09:30:32,848 | 6 | 125,575 | |
| 6 | 125,575 | |||
| 6 | 125,575 | |||
| 03.07.2026 | 09:30:31,916 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:30,693 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:30,594 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:30,363 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 03.07.2026 | 09:30:29,806 | 20 | 125,58 | |
| 20 | 125,58 | |||
| 20 | 125,58 | |||
| 03.07.2026 | 09:30:21,529 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 03.07.2026 | 09:30:20,669 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 03.07.2026 | 09:30:18,219 | 40 | 125,58 | |
| 40 | 125,58 | |||
| 40 | 125,58 | |||
| 03.07.2026 | 09:30:14,043 | 2 | 125,595 | |
| 2 | 125,595 | |||
| 2 | 125,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 12:35:22
Letzte Aktualisierung:
03.07.2026 @ 12:35:22