Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11501
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 14:07:45,047 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:07:42,384 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:07:39,850 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:07:23,213 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:07:20,456 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:07:13,464 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:59,336 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:56,152 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:06:53,786 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:53,660 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:51,398 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 30.09.2026 | 14:06:46,039 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:06:43,775 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 14:06:42,048 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:39,688 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:06:26,765 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:23,398 | 115 | 130,75 | |
| 115 | 130,75 | |||
| 115 | 130,75 | |||
| 30.09.2026 | 14:06:20,049 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 14:06:15,344 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:11,939 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:06:10,043 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:06,352 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 14:06:04,745 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:05:55,736 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:05:47,233 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:05:44,782 | 7 | 130,755 | |
| 7 | 130,755 | |||
| 7 | 130,755 | |||
| 30.09.2026 | 14:05:21,791 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:05:21,337 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 14:05:03,970 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:05:00,387 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:59,143 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:57,343 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:54,968 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 30.09.2026 | 14:04:51,184 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:04:48,348 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:04:47,864 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:41,560 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:04:41,395 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:04:29,028 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:04:22,379 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:04:21,241 | 5 | 130,79 | |
| 5 | 130,79 | |||
| 5 | 130,79 | |||
| 30.09.2026 | 14:04:08,655 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:04:06,250 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 30.09.2026 | 14:03:58,963 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:03:55,944 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:52,271 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:39,649 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:36,113 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:03:33,253 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:03:28,108 | 16 | 130,76 | |
| 16 | 130,76 | |||
| 16 | 130,76 | |||
| 30.09.2026 | 14:03:27,190 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:03:16,345 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:03:07,662 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:03:03,288 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:03:00,027 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:02:21,322 | 6 | 130,785 | |
| 6 | 130,785 | |||
| 6 | 130,785 | |||
| 30.09.2026 | 14:02:20,909 | 7 | 130,785 | |
| 7 | 130,785 | |||
| 7 | 130,785 | |||
| 30.09.2026 | 14:02:15,262 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:02:12,192 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:02:09,912 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 30.09.2026 | 14:02:04,285 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:01:52,504 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:01:36,494 | 16 | 130,775 | |
| 16 | 130,775 | |||
| 16 | 130,775 | |||
| 30.09.2026 | 14:01:21,175 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 30.09.2026 | 14:01:20,674 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:01:19,253 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:01:17,868 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:01:16,696 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 14:01:12,577 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 14:01:01,205 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:00:58,757 | 12 | 130,795 | |
| 12 | 130,795 | |||
| 12 | 130,795 | |||
| 30.09.2026 | 14:00:56,612 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 14:00:55,649 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:00:43,113 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:00:38,622 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:00:25,725 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 14:00:22,770 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 14:00:21,386 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 30.09.2026 | 14:00:20,893 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:00:19,628 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 14:00:06,621 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 14:00:05,034 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 30.09.2026 | 14:00:01,252 | 8 | 130,83 | |
| 8 | 130,83 | |||
| 8 | 130,83 | |||
| 30.09.2026 | 14:00:00,541 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 30.09.2026 | 13:59:37,754 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 13:59:34,493 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 13:59:29,772 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 13:59:15,994 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 13:59:11,563 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 13:58:58,057 | 8 | 130,79 | |
| 8 | 130,79 | |||
| 8 | 130,79 | |||
| 30.09.2026 | 13:58:55,081 | 4 | 130,79 | |
| 4 | 130,79 | |||
| 4 | 130,79 | |||
| 30.09.2026 | 13:58:51,418 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 30.09.2026 | 13:58:45,070 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 13:58:27,582 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 13:58:21,177 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 13:58:12,338 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 13:58:04,220 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 13:57:45,290 | 14 | 130,775 | |
| 14 | 130,775 | |||
| 14 | 130,775 | |||
| 30.09.2026 | 13:57:07,199 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:57:00,001 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 13:56:58,425 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 13:56:46,765 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 13:56:43,527 | 6 | 130,765 | |
| 6 | 130,765 | |||
| 6 | 130,765 | |||
| 30.09.2026 | 13:56:29,437 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 13:56:22,585 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:56:19,238 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:56:08,007 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 30.09.2026 | 13:56:06,112 | 8 | 130,73 | |
| 8 | 130,73 | |||
| 8 | 130,73 | |||
| 30.09.2026 | 13:55:58,651 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:55:58,486 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:55:51,775 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:55:51,379 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:55:44,377 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:55:27,022 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 30.09.2026 | 13:55:23,602 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:55:21,663 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 13:55:15,094 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:55:12,601 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:55:06,827 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:54:59,328 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 30.09.2026 | 13:54:58,851 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:54:53,080 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:54:52,787 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:54:51,437 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 13:54:43,893 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:54:29,444 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 30.09.2026 | 13:54:25,600 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 13:54:22,380 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:54:21,423 | 6 | 130,715 | |
| 6 | 130,715 | |||
| 6 | 130,715 | |||
| 30.09.2026 | 13:54:20,907 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:54:12,319 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:54:12,007 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:54:10,597 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:54:04,545 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:54:00,647 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:53:57,665 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 13:53:57,132 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:53:45,298 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 13:53:42,117 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 13:53:41,120 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 13:53:21,161 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 13:53:15,504 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:53:10,466 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:53:05,915 | 4 | 130,695 | |
| 4 | 130,695 | |||
| 4 | 130,695 | |||
| 30.09.2026 | 13:53:05,302 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:53:03,966 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 13:53:00,315 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 30.09.2026 | 13:52:47,025 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:52:41,956 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:52:41,823 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:52:34,880 | 7 | 130,675 | |
| 7 | 130,675 | |||
| 7 | 130,675 | |||
| 30.09.2026 | 13:52:32,274 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 13:52:21,217 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 13:52:18,347 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:52:17,261 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:52:16,008 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:52:08,578 | 15 | 130,67 | |
| 15 | 130,67 | |||
| 15 | 130,67 | |||
| 30.09.2026 | 13:51:45,125 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 30.09.2026 | 13:51:38,906 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 13:51:21,835 | 8 | 130,665 | |
| 8 | 130,665 | |||
| 8 | 130,665 | |||
| 30.09.2026 | 13:51:21,353 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 30.09.2026 | 13:51:19,991 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:51:03,870 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:51:02,733 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:51:02,668 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:59,229 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:58,297 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:57,032 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:50:51,238 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.09.2026 | 13:50:44,441 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:50:40,563 | 23 | 130,645 | |
| 23 | 130,645 | |||
| 23 | 130,645 | |||
| 30.09.2026 | 13:50:38,419 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:50:34,884 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:50:31,709 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:50:30,118 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:50:27,068 | 27 | 130,64 | |
| 27 | 130,64 | |||
| 27 | 130,64 | |||
| 30.09.2026 | 13:50:21,184 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.09.2026 | 13:50:19,373 | 8 | 130,63 | |
| 8 | 130,63 | |||
| 8 | 130,63 | |||
| 30.09.2026 | 13:50:13,900 | 17 | 130,625 | |
| 17 | 130,625 | |||
| 17 | 130,625 | |||
| 30.09.2026 | 13:50:11,388 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 30.09.2026 | 13:50:10,719 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:49:54,911 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:49:50,241 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:49:48,168 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:49:35,049 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 4 | 130,655 | |||
| 30.09.2026 | 13:49:33,157 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 30.09.2026 | 13:49:30,495 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:49:21,258 | 3 | 130,63 | |
| 3 | 130,63 | |||
| 3 | 130,63 | |||
| 30.09.2026 | 13:49:14,351 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:49:13,334 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:49:08,432 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:49:04,233 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:48:56,898 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 30.09.2026 | 13:48:56,366 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:48:50,107 | 6 | 130,65 | |
| 6 | 130,65 | |||
| 6 | 130,65 | |||
| 30.09.2026 | 13:48:37,519 | 5 | 130,665 | |
| 5 | 130,665 | |||
| 5 | 130,665 | |||
| 30.09.2026 | 13:48:31,417 | 2 | 130,665 | |
| 2 | 130,665 | |||
| 2 | 130,665 | |||
| 30.09.2026 | 13:48:22,180 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:48:21,442 | 5 | 130,655 | |
| 5 | 130,655 | |||
| 5 | 130,655 | |||
| 30.09.2026 | 13:48:09,030 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:48:07,031 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 30.09.2026 | 13:48:06,554 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:48:02,785 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:47:52,269 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:47:41,254 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:47:35,489 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:47:31,122 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:47:21,376 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 30.09.2026 | 13:47:16,654 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:47:07,242 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:47:01,133 | 12 | 130,68 | |
| 12 | 130,68 | |||
| 12 | 130,68 | |||
| 30.09.2026 | 13:46:57,964 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 13:46:35,329 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 13:46:28,190 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 13:46:18,049 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 13:46:10,677 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:45:59,975 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 30.09.2026 | 13:45:51,466 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 13:45:51,391 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 30.09.2026 | 13:45:48,424 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:45:44,006 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 30.09.2026 | 13:45:38,802 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 13:45:35,233 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 13:45:31,157 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 13:45:23,427 | 13 | 130,72 | |
| 13 | 130,72 | |||
| 3 | 130,72 | |||
| 10 | 130,72 | |||
| 30.09.2026 | 13:45:19,169 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 13:45:18,072 | 8 | 130,725 | |
| 8 | 130,725 | |||
| 8 | 130,725 | |||
| 30.09.2026 | 13:45:11,482 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:45:02,352 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 13:44:59,120 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 30.09.2026 | 13:44:55,780 | 11 | 130,705 | |
| 11 | 130,705 | |||
| 11 | 130,705 | |||
| 30.09.2026 | 13:44:30,079 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:44:20,918 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:44:09,831 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:44:02,794 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:43:56,374 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 30.09.2026 | 13:43:53,996 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 13:43:51,258 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 30.09.2026 | 13:43:46,662 | 9 | 130,705 | |
| 9 | 130,705 | |||
| 9 | 130,705 | |||
| 30.09.2026 | 13:43:39,943 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:43:32,848 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 13:43:32,435 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 30.09.2026 | 13:43:29,519 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 30.09.2026 | 13:43:27,628 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 13:43:20,524 | 9 | 130,71 | |
| 9 | 130,71 | |||
| 9 | 130,71 | |||
| 30.09.2026 | 13:43:17,832 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 13:42:54,973 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:42:44,226 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 13:42:38,315 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 30.09.2026 | 13:42:26,940 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 13:42:21,952 | 9 | 130,715 | |
| 9 | 130,715 | |||
| 9 | 130,715 | |||
| 30.09.2026 | 13:42:04,251 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:42:01,994 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 13:41:51,140 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 30.09.2026 | 13:41:48,999 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 13:41:45,829 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:41:45,034 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:41:44,769 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:41:30,331 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:41:30,081 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:41:24,990 | 65 | 130,72 | |
| 65 | 130,72 | |||
| 65 | 130,72 | |||
| 30.09.2026 | 13:41:24,236 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:41:23,987 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:41:23,620 | 34 | 130,725 | |
| 34 | 130,725 | |||
| 34 | 130,725 | |||
| 30.09.2026 | 13:41:22,236 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 30.09.2026 | 13:41:21,215 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 13:41:19,870 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 13:41:18,155 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:41:15,987 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:41:02,302 | 24 | 130,73 | |
| 24 | 130,73 | |||
| 24 | 130,73 | |||
| 30.09.2026 | 13:41:00,062 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:40:58,343 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:40:38,697 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 13:40:37,180 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:40:28,072 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:40:19,297 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:40:15,815 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:40:07,391 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:40:05,807 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:40:03,768 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 30.09.2026 | 13:39:59,357 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:39:54,207 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 13:39:37,459 | 12 | 130,75 | |
| 12 | 130,75 | |||
| 12 | 130,75 | |||
| 30.09.2026 | 13:39:37,220 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:39:37,154 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 13:39:36,732 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 13:39:35,937 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:39:33,566 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 13:39:32,709 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:39:31,010 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:39:30,202 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:39:24,053 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:39:21,244 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 13:39:18,353 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:39:11,114 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:39:07,756 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:39:02,550 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:38:51,755 | 77 | 130,745 | |
| 77 | 130,745 | |||
| 77 | 130,745 | |||
| 30.09.2026 | 13:38:51,130 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 13:38:49,325 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:38:46,614 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:38:35,513 | 39 | 130,755 | |
| 39 | 130,755 | |||
| 39 | 130,755 | |||
| 30.09.2026 | 13:38:34,787 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:38:24,870 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 30.09.2026 | 13:38:19,039 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:38:18,833 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:38:02,172 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:37:59,853 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:37:56,519 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:37:52,125 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:37:51,170 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:37:45,378 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:37:45,312 | 9 | 130,745 | |
| 9 | 130,745 | |||
| 9 | 130,745 | |||
| 30.09.2026 | 13:37:33,080 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 13:37:19,791 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:37:14,490 | 13 | 130,755 | |
| 13 | 130,755 | |||
| 13 | 130,755 | |||
| 30.09.2026 | 13:37:03,877 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:36:51,331 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:36:44,149 | 17 | 130,73 | |
| 17 | 130,73 | |||
| 17 | 130,73 | |||
| 30.09.2026 | 13:36:30,125 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:36:22,871 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:36:09,006 | 5 | 130,745 | |
| 5 | 130,745 | |||
| 5 | 130,745 | |||
| 30.09.2026 | 13:35:53,426 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 13:35:52,190 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:35:37,787 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 13:35:35,671 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 30.09.2026 | 13:35:33,243 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:35:21,286 | 6 | 130,745 | |
| 6 | 130,745 | |||
| 6 | 130,745 | |||
| 30.09.2026 | 13:35:14,800 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:35:07,750 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 30.09.2026 | 13:35:07,062 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:35:06,105 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:34:56,398 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,795 / Ask: 130,945Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00