iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1503
1230
47,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:59:00,514 | 1 | 47,11 | |
| 1 | 47,11 | |||
| 1 | 47,11 | |||
| 14.08.2026 | 21:57:13,490 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:54:58,882 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 21:52:36,962 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:51:26,605 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 21:50:47,770 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:50:20,513 | 3 | 47,111 | |
| 2 | 47,111 | |||
| 3 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 21:44:23,679 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:41:45,923 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:40:18,028 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:38:54,627 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:36:22,087 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:34:32,463 | 97 | 47,264 | |
| 97 | 47,264 | |||
| 97 | 47,264 | |||
| 14.08.2026 | 21:34:30,147 | 303 | 47,264 | |
| 303 | 47,264 | |||
| 300 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 21:32:27,419 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:28:41,150 | 20 | 47,111 | |
| 20 | 47,111 | |||
| 20 | 47,111 | |||
| 14.08.2026 | 21:27:43,987 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:27:10,435 | 6 | 47,264 | |
| 6 | 47,264 | |||
| 6 | 47,264 | |||
| 14.08.2026 | 21:22:59,816 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:22:58,526 | 4 | 47,264 | |
| 4 | 47,264 | |||
| 4 | 47,264 | |||
| 14.08.2026 | 21:17:59,684 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:16:53,327 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 21:16:26,752 | 38 | 47,111 | |
| 10 | 47,111 | |||
| 28 | 47,111 | |||
| 38 | 47,111 | |||
| 14.08.2026 | 21:15:57,000 | 9 | 47,111 | |
| 9 | 47,111 | |||
| 9 | 47,111 | |||
| 14.08.2026 | 21:14:47,088 | 10 | 47,264 | |
| 10 | 47,264 | |||
| 10 | 47,264 | |||
| 14.08.2026 | 21:14:45,409 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:14:01,406 | 6 | 47,111 | |
| 6 | 47,111 | |||
| 6 | 47,111 | |||
| 14.08.2026 | 21:08:55,271 | 100 | 47,264 | |
| 50 | 47,264 | |||
| 50 | 47,264 | |||
| 100 | 47,264 | |||
| 14.08.2026 | 21:06:04,044 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 21:05:00,653 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:02:23,374 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 21:00:09,754 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:56:07,220 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:55:38,392 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:53:17,786 | 50 | 47,111 | |
| 45 | 47,111 | |||
| 5 | 47,111 | |||
| 50 | 47,111 | |||
| 14.08.2026 | 20:52:45,508 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:51:43,100 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 20:50:05,312 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:46:25,184 | 150 | 47,264 | |
| 150 | 47,264 | |||
| 150 | 47,264 | |||
| 14.08.2026 | 20:45:51,435 | 105 | 47,264 | |
| 105 | 47,264 | |||
| 105 | 47,264 | |||
| 14.08.2026 | 20:45:04,081 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:43:58,366 | 300 | 47,264 | |
| 300 | 47,264 | |||
| 300 | 47,264 | |||
| 14.08.2026 | 20:42:38,460 | 85 | 47,264 | |
| 85 | 47,264 | |||
| 85 | 47,264 | |||
| 14.08.2026 | 20:42:33,070 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:41:46,956 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 20:39:43,427 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:36:32,129 | 7 | 47,111 | |
| 7 | 47,111 | |||
| 7 | 47,111 | |||
| 14.08.2026 | 20:35:20,767 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 20:35:01,088 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:31:03,725 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:27:08,000 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:23:21,254 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:21:17,078 | 12 | 47,264 | |
| 12 | 47,264 | |||
| 12 | 47,264 | |||
| 14.08.2026 | 20:20:40,359 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 20:17:17,181 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:16:07,986 | 6 | 47,111 | |
| 6 | 47,111 | |||
| 6 | 47,111 | |||
| 14.08.2026 | 20:14:28,931 | 105 | 47,264 | |
| 105 | 47,264 | |||
| 105 | 47,264 | |||
| 14.08.2026 | 20:13:49,178 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:12:50,759 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:08:20,862 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:07:35,418 | 35 | 47,264 | |
| 35 | 47,264 | |||
| 35 | 47,264 | |||
| 14.08.2026 | 20:07:18,677 | 3 | 47,111 | |
| 3 | 47,111 | |||
| 3 | 47,111 | |||
| 14.08.2026 | 20:06:47,465 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:06:09,323 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:03:21,307 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:02:55,580 | 4 | 47,264 | |
| 4 | 47,264 | |||
| 4 | 47,264 | |||
| 14.08.2026 | 20:02:33,547 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 20:02:29,093 | 67 | 47,264 | |
| 67 | 47,264 | |||
| 67 | 47,264 | |||
| 14.08.2026 | 20:02:25,331 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:57:57,956 | 43 | 47,264 | |
| 1 | 47,264 | |||
| 2 | 47,264 | |||
| 40 | 47,264 | |||
| 1 | 47,264 | |||
| 41 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:52:29,984 | 272 | 47,264 | |
| 262 | 47,264 | |||
| 272 | 47,264 | |||
| 10 | 47,264 | |||
| 14.08.2026 | 19:50:22,853 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:48:30,442 | 7 | 47,264 | |
| 7 | 47,264 | |||
| 7 | 47,264 | |||
| 14.08.2026 | 19:46:29,049 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:45:55,468 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:45:52,625 | 550 | 47,111 | |
| 550 | 47,111 | |||
| 550 | 47,111 | |||
| 14.08.2026 | 19:44:54,812 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 19:43:54,916 | 16 | 47,11 | |
| 16 | 47,11 | |||
| 16 | 47,11 | |||
| 14.08.2026 | 19:42:17,955 | 310 | 47,111 | |
| 310 | 47,111 | |||
| 300 | 47,111 | |||
| 10 | 47,111 | |||
| 14.08.2026 | 19:42:07,225 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:41:26,040 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:41:04,761 | 10 | 47,264 | |
| 10 | 47,264 | |||
| 10 | 47,264 | |||
| 14.08.2026 | 19:39:22,191 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:37:52,098 | 16 | 47,111 | |
| 7 | 47,111 | |||
| 16 | 47,111 | |||
| 9 | 47,111 | |||
| 14.08.2026 | 19:36:10,905 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 19:36:08,560 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:32:08,764 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 19:30:09,054 | 70 | 47,264 | |
| 70 | 47,264 | |||
| 70 | 47,264 | |||
| 14.08.2026 | 19:29:07,225 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:28:21,943 | 11 | 47,264 | |
| 11 | 47,264 | |||
| 11 | 47,264 | |||
| 14.08.2026 | 19:27:58,319 | 15 | 47,264 | |
| 15 | 47,264 | |||
| 15 | 47,264 | |||
| 14.08.2026 | 19:26:58,316 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:25:48,237 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:23:05,561 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:22:56,748 | 13 | 47,264 | |
| 13 | 47,264 | |||
| 13 | 47,264 | |||
| 14.08.2026 | 19:21:35,265 | 3 | 47,264 | |
| 3 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 19:19:48,046 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:17:35,028 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:16:08,595 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:15:11,360 | 5 | 47,264 | |
| 5 | 47,264 | |||
| 5 | 47,264 | |||
| 14.08.2026 | 19:13:46,415 | 5 | 47,264 | |
| 5 | 47,264 | |||
| 5 | 47,264 | |||
| 14.08.2026 | 19:09:25,405 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:04:25,789 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:03:56,685 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:02:58,460 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 19:02:51,903 | 20 | 47,264 | |
| 20 | 47,264 | |||
| 10 | 47,264 | |||
| 10 | 47,264 | |||
| 14.08.2026 | 19:01:48,540 | 3 | 47,111 | |
| 3 | 47,111 | |||
| 3 | 47,111 | |||
| 14.08.2026 | 19:01:26,488 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 18:58:44,817 | 2 | 47,111 | |
| 2 | 47,111 | |||
| 2 | 47,111 | |||
| 14.08.2026 | 18:57:51,862 | 45 | 47,20 | |
| 45 | 47,20 | |||
| 45 | 47,20 | |||
| 14.08.2026 | 18:56:18,201 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:54:50,159 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:54:29,209 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:53:34,384 | 4 | 47,264 | |
| 4 | 47,264 | |||
| 4 | 47,264 | |||
| 14.08.2026 | 18:51:22,559 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 18:51:17,765 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:49:18,385 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:48:38,426 | 100 | 47,111 | |
| 100 | 47,111 | |||
| 100 | 47,111 | |||
| 14.08.2026 | 18:48:26,212 | 3 | 47,264 | |
| 3 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 18:47:57,859 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 18:46:04,758 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 18:45:57,267 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:44:51,737 | 67 | 47,111 | |
| 45 | 47,111 | |||
| 10 | 47,111 | |||
| 67 | 47,111 | |||
| 12 | 47,111 | |||
| 14.08.2026 | 18:43:43,162 | 16 | 47,264 | |
| 16 | 47,264 | |||
| 16 | 47,264 | |||
| 14.08.2026 | 18:43:27,253 | 3 | 47,264 | |
| 3 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 18:40:20,275 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:37:35,752 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:37:10,452 | 22 | 47,264 | |
| 22 | 47,264 | |||
| 22 | 47,264 | |||
| 14.08.2026 | 18:36:47,919 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:35:33,462 | 3 | 47,111 | |
| 3 | 47,111 | |||
| 3 | 47,111 | |||
| 14.08.2026 | 18:34:20,677 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 18:32:07,223 | 246 | 47,264 | |
| 246 | 47,264 | |||
| 246 | 47,264 | |||
| 14.08.2026 | 18:31:45,599 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:30:40,122 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:30:18,150 | 5 | 47,264 | |
| 5 | 47,264 | |||
| 5 | 47,264 | |||
| 14.08.2026 | 18:30:11,499 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:29:43,238 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:29:06,209 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:28:01,274 | 120 | 47,111 | |
| 7 | 47,111 | |||
| 113 | 47,111 | |||
| 120 | 47,111 | |||
| 14.08.2026 | 18:27:24,761 | 9 | 47,264 | |
| 9 | 47,264 | |||
| 9 | 47,264 | |||
| 14.08.2026 | 18:26:36,400 | 123 | 47,264 | |
| 123 | 47,264 | |||
| 123 | 47,264 | |||
| 14.08.2026 | 18:26:34,265 | 300 | 47,264 | |
| 300 | 47,264 | |||
| 300 | 47,264 | |||
| 14.08.2026 | 18:26:18,747 | 4 | 47,111 | |
| 4 | 47,111 | |||
| 4 | 47,111 | |||
| 14.08.2026 | 18:26:13,229 | 23 | 47,264 | |
| 23 | 47,264 | |||
| 23 | 47,264 | |||
| 14.08.2026 | 18:25:49,724 | 3 | 47,264 | |
| 3 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 18:25:37,887 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:25:34,673 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:24:46,598 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:22:36,232 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:21:00,595 | 15 | 47,264 | |
| 15 | 47,264 | |||
| 15 | 47,264 | |||
| 14.08.2026 | 18:20:42,677 | 300 | 47,264 | |
| 300 | 47,264 | |||
| 300 | 47,264 | |||
| 14.08.2026 | 18:20:12,826 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:19:19,078 | 11 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 11 | 47,264 | |||
| 1 | 47,264 | |||
| 6 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:13:45,279 | 210 | 47,264 | |
| 210 | 47,264 | |||
| 210 | 47,264 | |||
| 14.08.2026 | 18:13:03,877 | 2 | 47,111 | |
| 2 | 47,111 | |||
| 2 | 47,111 | |||
| 14.08.2026 | 18:11:49,054 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:11:28,489 | 4 | 47,111 | |
| 4 | 47,111 | |||
| 4 | 47,111 | |||
| 14.08.2026 | 18:10:49,918 | 3 | 47,264 | |
| 3 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 18:10:39,147 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:09:57,222 | 7 | 47,264 | |
| 7 | 47,264 | |||
| 7 | 47,264 | |||
| 14.08.2026 | 18:08:26,058 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:07:45,071 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:07:04,172 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:04:57,871 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:03:32,188 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 18:00:42,951 | 5 | 47,264 | |
| 5 | 47,264 | |||
| 5 | 47,264 | |||
| 14.08.2026 | 18:00:31,319 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:58:48,683 | 3 | 47,111 | |
| 3 | 47,111 | |||
| 3 | 47,111 | |||
| 14.08.2026 | 17:58:15,799 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 17:57:02,326 | 4 | 47,264 | |
| 4 | 47,264 | |||
| 4 | 47,264 | |||
| 14.08.2026 | 17:56:41,798 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:56:22,895 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:55:26,661 | 35 | 47,264 | |
| 35 | 47,264 | |||
| 35 | 47,264 | |||
| 14.08.2026 | 17:55:00,730 | 5 | 47,264 | |
| 5 | 47,264 | |||
| 5 | 47,264 | |||
| 14.08.2026 | 17:54:15,814 | 43 | 47,264 | |
| 43 | 47,264 | |||
| 43 | 47,264 | |||
| 14.08.2026 | 17:54:04,481 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:53:43,778 | 10 | 47,264 | |
| 10 | 47,264 | |||
| 10 | 47,264 | |||
| 14.08.2026 | 17:53:11,952 | 21 | 47,111 | |
| 20 | 47,111 | |||
| 1 | 47,111 | |||
| 21 | 47,111 | |||
| 14.08.2026 | 17:51:57,490 | 11 | 47,264 | |
| 11 | 47,264 | |||
| 11 | 47,264 | |||
| 14.08.2026 | 17:51:48,547 | 19 | 47,264 | |
| 19 | 47,264 | |||
| 4 | 47,264 | |||
| 15 | 47,264 | |||
| 14.08.2026 | 17:50:46,600 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:49:58,704 | 1 | 47,111 | |
| 1 | 47,111 | |||
| 1 | 47,111 | |||
| 14.08.2026 | 17:49:48,577 | 3 | 47,111 | |
| 3 | 47,111 | |||
| 3 | 47,111 | |||
| 14.08.2026 | 17:49:41,242 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 17:49:12,362 | 122 | 47,111 | |
| 10 | 47,111 | |||
| 122 | 47,111 | |||
| 112 | 47,111 | |||
| 14.08.2026 | 17:48:57,537 | 3 | 47,264 | |
| 3 | 47,264 | |||
| 3 | 47,264 | |||
| 14.08.2026 | 17:48:15,151 | 21 | 47,264 | |
| 10 | 47,264 | |||
| 11 | 47,264 | |||
| 21 | 47,264 | |||
| 14.08.2026 | 17:48:12,285 | 4 | 47,264 | |
| 4 | 47,264 | |||
| 4 | 47,264 | |||
| 14.08.2026 | 17:47:34,918 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:46:33,193 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:46:07,686 | 297 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 11 | 47,264 | |||
| 297 | 47,264 | |||
| 1 | 47,264 | |||
| 9 | 47,264 | |||
| 272 | 47,264 | |||
| 14.08.2026 | 17:42:50,375 | 223 | 47,111 | |
| 223 | 47,111 | |||
| 203 | 47,111 | |||
| 10 | 47,111 | |||
| 10 | 47,111 | |||
| 14.08.2026 | 17:41:28,447 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:39:11,598 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:39:09,619 | 15 | 47,264 | |
| 15 | 47,264 | |||
| 15 | 47,264 | |||
| 14.08.2026 | 17:38:44,065 | 2 | 47,111 | |
| 2 | 47,111 | |||
| 2 | 47,111 | |||
| 14.08.2026 | 17:36:22,989 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:36:22,822 | 1 | 47,264 | |
| 1 | 47,264 | |||
| 1 | 47,264 | |||
| 14.08.2026 | 17:36:12,432 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 14.08.2026 | 17:36:09,214 | 4 | 47,265 | |
| 4 | 47,265 | |||
| 4 | 47,265 | |||
| 14.08.2026 | 17:34:48,618 | 3 | 47,07 | |
| 3 | 47,07 | |||
| 3 | 47,07 | |||
| 14.08.2026 | 17:34:33,624 | 2 | 47,265 | |
| 2 | 47,265 | |||
| 2 | 47,265 | |||
| 14.08.2026 | 17:34:22,933 | 22 | 47,265 | |
| 22 | 47,265 | |||
| 22 | 47,265 | |||
| 14.08.2026 | 17:34:07,224 | 4 | 47,07 | |
| 1 | 47,07 | |||
| 2 | 47,07 | |||
| 4 | 47,07 | |||
| 1 | 47,07 | |||
| 14.08.2026 | 17:33:59,078 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 14.08.2026 | 17:33:46,874 | 25 | 47,265 | |
| 25 | 47,265 | |||
| 25 | 47,265 | |||
| 14.08.2026 | 17:33:33,596 | 2 | 47,10 | |
| 2 | 47,10 | |||
| 2 | 47,10 | |||
| 14.08.2026 | 17:32:52,412 | 6 | 47,265 | |
| 6 | 47,265 | |||
| 6 | 47,265 | |||
| 14.08.2026 | 17:32:39,955 | 4 | 47,265 | |
| 4 | 47,265 | |||
| 4 | 47,265 | |||
| 14.08.2026 | 17:32:13,329 | 1 | 47,265 | |
| 1 | 47,265 | |||
| 1 | 47,265 | |||
| 14.08.2026 | 17:29:31,244 | 85 | 47,192 | |
| 85 | 47,192 | |||
| 85 | 47,192 | |||
| 14.08.2026 | 17:29:02,146 | 4 | 47,142 | |
| 4 | 47,142 | |||
| 4 | 47,142 | |||
| 14.08.2026 | 17:29:01,392 | 196 | 47,181 | |
| 196 | 47,181 | |||
| 196 | 47,181 | |||
| 14.08.2026 | 17:28:35,999 | 21 | 47,187 | |
| 21 | 47,187 | |||
| 21 | 47,187 | |||
| 14.08.2026 | 17:28:06,352 | 30 | 47,166 | |
| 30 | 47,166 | |||
| 30 | 47,166 | |||
| 14.08.2026 | 17:27:12,894 | 2 | 47,164 | |
| 2 | 47,164 | |||
| 2 | 47,164 | |||
| 14.08.2026 | 17:26:52,050 | 42 | 47,152 | |
| 42 | 47,152 | |||
| 42 | 47,152 | |||
| 14.08.2026 | 17:25:48,979 | 1 | 47,168 | |
| 1 | 47,168 | |||
| 1 | 47,168 | |||
| 14.08.2026 | 17:25:10,746 | 21 | 47,14 | |
| 21 | 47,14 | |||
| 21 | 47,14 | |||
| 14.08.2026 | 17:23:01,098 | 355 | 47,157 | |
| 22 | 47,157 | |||
| 333 | 47,157 | |||
| 55 | 47,157 | |||
| 300 | 47,157 | |||
| 14.08.2026 | 17:23:00,916 | 168 | 47,20 | |
| 168 | 47,20 | |||
| 10 | 47,20 | |||
| 100 | 47,20 | |||
| 2 | 47,20 | |||
| 4 | 47,20 | |||
| 2 | 47,20 | |||
| 42 | 47,20 | |||
| 6 | 47,20 | |||
| 2 | 47,20 | |||
| 14.08.2026 | 17:22:40,638 | 180 | 47,201 | |
| 180 | 47,201 | |||
| 180 | 47,201 | |||
| 14.08.2026 | 17:22:01,065 | 10 | 47,24 | |
| 10 | 47,24 | |||
| 10 | 47,24 | |||
| 14.08.2026 | 17:21:48,501 | 4 | 47,222 | |
| 4 | 47,222 | |||
| 4 | 47,222 | |||
| 14.08.2026 | 17:21:22,156 | 495 | 47,256 | |
| 3 | 47,256 | |||
| 487 | 47,256 | |||
| 4 | 47,256 | |||
| 1 | 47,256 | |||
| 495 | 47,256 | |||
| 14.08.2026 | 17:21:21,454 | 1 100 | 47,256 | |
| 1 099 | 47,256 | |||
| 1 100 | 47,256 | |||
| 1 | 47,256 | |||
| 14.08.2026 | 17:19:19,005 | 424 | 47,243 | |
| 424 | 47,243 | |||
| 424 | 47,243 | |||
| 14.08.2026 | 17:19:18,943 | 200 | 47,243 | |
| 20 | 47,243 | |||
| 16 | 47,243 | |||
| 200 | 47,243 | |||
| 164 | 47,243 | |||
| 14.08.2026 | 17:18:01,048 | 1 | 47,283 | |
| 1 | 47,283 | |||
| 1 | 47,283 | |||
| 14.08.2026 | 17:15:58,834 | 28 | 47,288 | |
| 28 | 47,288 | |||
| 28 | 47,288 | |||
| 14.08.2026 | 17:15:45,737 | 105 | 47,292 | |
| 105 | 47,292 | |||
| 105 | 47,292 | |||
| 14.08.2026 | 17:15:14,108 | 320 | 47,253 | |
| 320 | 47,253 | |||
| 300 | 47,253 | |||
| 10 | 47,253 | |||
| 10 | 47,253 | |||
| 14.08.2026 | 17:15:08,461 | 2 | 47,251 | |
| 2 | 47,251 | |||
| 2 | 47,251 | |||
| 14.08.2026 | 17:14:01,753 | 1 | 47,277 | |
| 1 | 47,277 | |||
| 1 | 47,277 | |||
| 14.08.2026 | 17:13:37,829 | 3 | 47,304 | |
| 3 | 47,304 | |||
| 3 | 47,304 | |||
| 14.08.2026 | 17:13:34,038 | 1 | 47,294 | |
| 1 | 47,294 | |||
| 1 | 47,294 | |||
| 14.08.2026 | 17:12:42,739 | 20 | 47,304 | |
| 20 | 47,304 | |||
| 20 | 47,304 | |||
| 14.08.2026 | 17:10:26,556 | 2 | 47,295 | |
| 2 | 47,295 | |||
| 2 | 47,295 | |||
| 14.08.2026 | 17:08:49,436 | 127 | 47,295 | |
| 127 | 47,295 | |||
| 127 | 47,295 | |||
| 14.08.2026 | 17:08:48,992 | 20 | 47,295 | |
| 20 | 47,295 | |||
| 20 | 47,295 | |||
| 14.08.2026 | 17:08:44,877 | 9 | 47,295 | |
| 9 | 47,295 | |||
| 9 | 47,295 | |||
| 14.08.2026 | 17:07:27,471 | 22 | 47,314 | |
| 22 | 47,314 | |||
| 22 | 47,314 | |||
| 14.08.2026 | 17:07:19,220 | 253 | 47,316 | |
| 253 | 47,316 | |||
| 253 | 47,316 | |||
| 14.08.2026 | 17:06:13,529 | 55 | 47,29 | |
| 42 | 47,29 | |||
| 55 | 47,29 | |||
| 13 | 47,29 | |||
| 14.08.2026 | 17:04:54,775 | 2 | 47,262 | |
| 2 | 47,262 | |||
| 2 | 47,262 | |||
| 14.08.2026 | 17:04:32,946 | 1 | 47,296 | |
| 1 | 47,296 | |||
| 1 | 47,296 | |||
| 14.08.2026 | 17:03:55,810 | 11 | 47,283 | |
| 11 | 47,283 | |||
| 11 | 47,283 | |||
| 14.08.2026 | 17:03:42,935 | 75 | 47,289 | |
| 75 | 47,289 | |||
| 75 | 47,289 | |||
| 14.08.2026 | 17:03:25,988 | 2 | 47,297 | |
| 2 | 47,297 | |||
| 2 | 47,297 | |||
| 14.08.2026 | 17:03:12,997 | 4 | 47,261 | |
| 4 | 47,261 | |||
| 4 | 47,261 | |||
| 14.08.2026 | 17:02:13,498 | 1 | 47,314 | |
| 1 | 47,314 | |||
| 1 | 47,314 | |||
| 14.08.2026 | 17:00:23,323 | 9 | 47,318 | |
| 9 | 47,318 | |||
| 9 | 47,318 | |||
| 14.08.2026 | 16:59:44,198 | 1 | 47,308 | |
| 1 | 47,308 | |||
| 1 | 47,308 | |||
| 14.08.2026 | 16:59:27,434 | 7 | 47,301 | |
| 7 | 47,301 | |||
| 7 | 47,301 | |||
| 14.08.2026 | 16:58:28,862 | 35 | 47,301 | |
| 35 | 47,301 | |||
| 35 | 47,301 | |||
| 14.08.2026 | 16:58:02,846 | 35 | 47,302 | |
| 35 | 47,302 | |||
| 35 | 47,302 | |||
| 14.08.2026 | 16:56:17,859 | 4 | 47,302 | |
| 4 | 47,302 | |||
| 4 | 47,302 | |||
| 14.08.2026 | 16:55:06,849 | 1 | 47,323 | |
| 1 | 47,323 | |||
| 1 | 47,323 | |||
| 14.08.2026 | 16:55:06,041 | 1 | 47,325 | |
| 1 | 47,325 | |||
| 1 | 47,325 | |||
| 14.08.2026 | 16:54:47,517 | 11 | 47,325 | |
| 11 | 47,325 | |||
| 11 | 47,325 | |||
| 14.08.2026 | 16:54:39,781 | 5 | 47,326 | |
| 5 | 47,326 | |||
| 5 | 47,326 | |||
| 14.08.2026 | 16:54:33,441 | 50 | 47,305 | |
| 50 | 47,305 | |||
| 50 | 47,305 | |||
| 14.08.2026 | 16:53:07,975 | 4 | 47,345 | |
| 4 | 47,345 | |||
| 4 | 47,345 | |||
| 14.08.2026 | 16:50:42,033 | 40 | 47,304 | |
| 40 | 47,304 | |||
| 40 | 47,304 | |||
| 14.08.2026 | 16:49:40,314 | 61 | 47,314 | |
| 61 | 47,314 | |||
| 61 | 47,314 | |||
| 14.08.2026 | 16:48:57,322 | 2 | 47,337 | |
| 2 | 47,337 | |||
| 2 | 47,337 | |||
| 14.08.2026 | 16:48:27,013 | 1 | 47,329 | |
| 1 | 47,329 | |||
| 1 | 47,329 | |||
| 14.08.2026 | 16:48:25,170 | 100 | 47,333 | |
| 100 | 47,333 | |||
| 100 | 47,333 | |||
| 14.08.2026 | 16:48:18,057 | 1 | 47,343 | |
| 1 | 47,343 | |||
| 1 | 47,343 | |||
| 14.08.2026 | 16:47:58,979 | 4 | 47,294 | |
| 4 | 47,294 | |||
| 4 | 47,294 | |||
| 14.08.2026 | 16:47:45,268 | 45 | 47,312 | |
| 45 | 47,312 | |||
| 45 | 47,312 | |||
| 14.08.2026 | 16:47:29,300 | 21 | 47,292 | |
| 21 | 47,292 | |||
| 21 | 47,292 | |||
| 14.08.2026 | 16:45:24,931 | 1 | 47,296 | |
| 1 | 47,296 | |||
| 1 | 47,296 | |||
| 14.08.2026 | 16:45:06,721 | 1 | 47,329 | |
| 1 | 47,329 | |||
| 1 | 47,329 | |||
| 14.08.2026 | 16:43:32,889 | 1 | 47,327 | |
| 1 | 47,327 | |||
| 1 | 47,327 | |||
| 14.08.2026 | 16:41:25,125 | 1 | 47,35 | |
| 1 | 47,35 | |||
| 1 | 47,35 | |||
| 14.08.2026 | 16:40:53,059 | 7 | 47,33 | |
| 7 | 47,33 | |||
| 7 | 47,33 | |||
| 14.08.2026 | 16:40:48,569 | 3 | 47,308 | |
| 3 | 47,308 | |||
| 3 | 47,308 | |||
| 14.08.2026 | 16:40:32,776 | 33 | 47,35 | |
| 33 | 47,35 | |||
| 33 | 47,35 | |||
| 14.08.2026 | 16:40:21,506 | 2 | 47,358 | |
| 2 | 47,358 | |||
| 2 | 47,358 | |||
| 14.08.2026 | 16:37:27,941 | 200 | 47,344 | |
| 200 | 47,344 | |||
| 200 | 47,344 | |||
| 14.08.2026 | 16:36:32,922 | 110 | 47,373 | |
| 5 | 47,373 | |||
| 105 | 47,373 | |||
| 110 | 47,373 | |||
| 14.08.2026 | 16:35:03,422 | 122 | 47,307 | |
| 122 | 47,307 | |||
| 122 | 47,307 | |||
| 14.08.2026 | 16:35:01,706 | 500 | 47,344 | |
| 500 | 47,344 | |||
| 500 | 47,344 | |||
| 14.08.2026 | 16:34:32,907 | 10 | 47,335 | |
| 10 | 47,335 | |||
| 10 | 47,335 | |||
| 14.08.2026 | 16:34:09,992 | 1 | 47,293 | |
| 1 | 47,293 | |||
| 1 | 47,293 | |||
| 14.08.2026 | 16:34:07,383 | 4 | 47,293 | |
| 4 | 47,293 | |||
| 4 | 47,293 | |||
| 14.08.2026 | 16:32:45,833 | 2 | 47,276 | |
| 2 | 47,276 | |||
| 2 | 47,276 | |||
| 14.08.2026 | 16:32:43,780 | 11 | 47,318 | |
| 11 | 47,318 | |||
| 11 | 47,318 | |||
| 14.08.2026 | 16:32:38,002 | 10 | 47,288 | |
| 10 | 47,288 | |||
| 10 | 47,288 | |||
| 14.08.2026 | 16:30:29,957 | 6 | 47,317 | |
| 6 | 47,317 | |||
| 6 | 47,317 | |||
| 14.08.2026 | 16:30:16,841 | 5 | 47,324 | |
| 5 | 47,324 | |||
| 5 | 47,324 | |||
| 14.08.2026 | 16:29:55,293 | 3 | 47,326 | |
| 3 | 47,326 | |||
| 3 | 47,326 | |||
| 14.08.2026 | 16:28:17,045 | 2 | 47,299 | |
| 2 | 47,299 | |||
| 2 | 47,299 | |||
| 14.08.2026 | 16:28:13,740 | 5 | 47,30 | |
| 5 | 47,30 | |||
| 5 | 47,30 | |||
| 14.08.2026 | 16:28:01,217 | 5 | 47,309 | |
| 5 | 47,309 | |||
| 5 | 47,309 | |||
| 14.08.2026 | 16:27:18,153 | 1 | 47,332 | |
| 1 | 47,332 | |||
| 1 | 47,332 | |||
| 14.08.2026 | 16:26:49,874 | 1 | 47,32 | |
| 1 | 47,32 | |||
| 1 | 47,32 | |||
| 14.08.2026 | 16:23:59,259 | 2 | 47,281 | |
| 2 | 47,281 | |||
| 2 | 47,281 | |||
| 14.08.2026 | 16:23:03,591 | 100 | 47,32 | |
| 100 | 47,32 | |||
| 100 | 47,32 | |||
| 14.08.2026 | 16:23:01,532 | 99 | 47,289 | |
| 99 | 47,289 | |||
| 98 | 47,289 | |||
| 1 | 47,289 | |||
| 14.08.2026 | 16:21:53,093 | 2 | 47,335 | |
| 2 | 47,335 | |||
| 2 | 47,335 | |||
| 14.08.2026 | 16:21:14,957 | 47 | 47,364 | |
| 47 | 47,364 | |||
| 47 | 47,364 | |||
| 14.08.2026 | 16:21:07,225 | 1 | 47,362 | |
| 1 | 47,362 | |||
| 1 | 47,362 | |||
| 14.08.2026 | 16:20:16,342 | 3 | 47,322 | |
| 3 | 47,322 | |||
| 3 | 47,322 | |||
| 14.08.2026 | 16:20:03,483 | 7 | 47,35 | |
| 5 | 47,35 | |||
| 7 | 47,35 | |||
| 2 | 47,35 | |||
| 14.08.2026 | 16:20:00,313 | 2 | 47,374 | |
| 2 | 47,374 | |||
| 2 | 47,374 | |||
| 14.08.2026 | 16:19:03,830 | 74 | 47,39 | |
| 74 | 47,39 | |||
| 74 | 47,39 | |||
| 14.08.2026 | 16:18:52,664 | 20 | 47,366 | |
| 20 | 47,366 | |||
| 20 | 47,366 | |||
| 14.08.2026 | 16:18:23,532 | 1 | 47,402 | |
| 1 | 47,402 | |||
| 1 | 47,402 | |||
| 14.08.2026 | 16:18:14,113 | 100 | 47,407 | |
| 100 | 47,407 | |||
| 100 | 47,407 | |||
| 14.08.2026 | 16:17:36,137 | 67 | 47,407 | |
| 67 | 47,407 | |||
| 66 | 47,407 | |||
| 1 | 47,407 | |||
| 14.08.2026 | 16:17:08,384 | 10 | 47,42 | |
| 10 | 47,42 | |||
| 10 | 47,42 | |||
| 14.08.2026 | 16:17:03,297 | 45 | 47,432 | |
| 45 | 47,432 | |||
| 45 | 47,432 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00