iShares Core S&P 500 UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1481
1330
730,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2026 | 21:20:06,968 | 1 | 730,42 | |
| 1 | 730,42 | |||
| 1 | 730,42 | |||
| 03.11.2026 | 21:19:50,681 | 1 | 730,02 | |
| 1 | 730,02 | |||
| 1 | 730,02 | |||
| 03.11.2026 | 21:19:49,491 | 7 | 730,46 | |
| 7 | 730,46 | |||
| 7 | 730,46 | |||
| 03.11.2026 | 21:19:30,028 | 1 | 729,74 | |
| 1 | 729,74 | |||
| 1 | 729,74 | |||
| 03.11.2026 | 21:19:15,598 | 1 | 730,14 | |
| 1 | 730,14 | |||
| 1 | 730,14 | |||
| 03.11.2026 | 21:18:50,425 | 1 | 729,64 | |
| 1 | 729,64 | |||
| 1 | 729,64 | |||
| 03.11.2026 | 21:18:37,993 | 1 | 730,08 | |
| 1 | 730,08 | |||
| 1 | 730,08 | |||
| 03.11.2026 | 21:18:32,537 | 1 | 730,04 | |
| 1 | 730,04 | |||
| 1 | 730,04 | |||
| 03.11.2026 | 21:18:04,937 | 7 | 729,84 | |
| 7 | 729,84 | |||
| 7 | 729,84 | |||
| 03.11.2026 | 21:17:38,839 | 1 | 729,84 | |
| 1 | 729,84 | |||
| 1 | 729,84 | |||
| 03.11.2026 | 21:16:18,574 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 03.11.2026 | 21:15:39,573 | 1 | 729,52 | |
| 1 | 729,52 | |||
| 1 | 729,52 | |||
| 03.11.2026 | 21:15:32,054 | 1 | 729,54 | |
| 1 | 729,54 | |||
| 1 | 729,54 | |||
| 03.11.2026 | 21:15:05,247 | 1 | 729,64 | |
| 1 | 729,64 | |||
| 1 | 729,64 | |||
| 03.11.2026 | 21:14:48,990 | 1 | 729,22 | |
| 1 | 729,22 | |||
| 1 | 729,22 | |||
| 03.11.2026 | 21:14:41,246 | 1 | 729,66 | |
| 1 | 729,66 | |||
| 1 | 729,66 | |||
| 03.11.2026 | 21:14:23,098 | 6 | 729,70 | |
| 6 | 729,70 | |||
| 6 | 729,70 | |||
| 03.11.2026 | 21:14:21,392 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 03.11.2026 | 21:14:11,156 | 1 | 729,24 | |
| 1 | 729,24 | |||
| 1 | 729,24 | |||
| 03.11.2026 | 21:12:49,621 | 1 | 729,90 | |
| 1 | 729,90 | |||
| 1 | 729,90 | |||
| 03.11.2026 | 21:12:36,529 | 1 | 729,96 | |
| 1 | 729,96 | |||
| 1 | 729,96 | |||
| 03.11.2026 | 21:12:06,461 | 1 | 729,84 | |
| 1 | 729,84 | |||
| 1 | 729,84 | |||
| 03.11.2026 | 21:12:05,982 | 1 | 729,84 | |
| 1 | 729,84 | |||
| 1 | 729,84 | |||
| 03.11.2026 | 21:11:35,723 | 1 | 729,84 | |
| 1 | 729,84 | |||
| 1 | 729,84 | |||
| 03.11.2026 | 21:10:38,398 | 1 | 730,02 | |
| 1 | 730,02 | |||
| 1 | 730,02 | |||
| 03.11.2026 | 21:10:14,448 | 8 | 729,48 | |
| 8 | 729,48 | |||
| 8 | 729,48 | |||
| 03.11.2026 | 21:09:43,457 | 1 | 730,02 | |
| 1 | 730,02 | |||
| 1 | 730,02 | |||
| 03.11.2026 | 21:09:10,240 | 53 | 729,50 | |
| 53 | 729,50 | |||
| 53 | 729,50 | |||
| 03.11.2026 | 21:09:03,203 | 1 | 729,34 | |
| 1 | 729,34 | |||
| 1 | 729,34 | |||
| 03.11.2026 | 21:08:59,584 | 2 | 729,30 | |
| 2 | 729,30 | |||
| 2 | 729,30 | |||
| 03.11.2026 | 21:08:14,120 | 1 | 729,80 | |
| 1 | 729,80 | |||
| 1 | 729,80 | |||
| 03.11.2026 | 21:07:34,264 | 1 | 729,22 | |
| 1 | 729,22 | |||
| 1 | 729,22 | |||
| 03.11.2026 | 21:06:58,080 | 6 | 729,64 | |
| 6 | 729,64 | |||
| 6 | 729,64 | |||
| 03.11.2026 | 21:05:39,674 | 1 | 729,70 | |
| 1 | 729,70 | |||
| 1 | 729,70 | |||
| 03.11.2026 | 21:04:31,646 | 1 | 729,64 | |
| 1 | 729,64 | |||
| 1 | 729,64 | |||
| 03.11.2026 | 21:02:11,960 | 1 | 729,72 | |
| 1 | 729,72 | |||
| 1 | 729,72 | |||
| 03.11.2026 | 21:01:39,792 | 1 | 729,72 | |
| 1 | 729,72 | |||
| 1 | 729,72 | |||
| 03.11.2026 | 21:00:54,210 | 1 | 729,62 | |
| 1 | 729,62 | |||
| 1 | 729,62 | |||
| 03.11.2026 | 21:00:49,128 | 1 | 729,60 | |
| 1 | 729,60 | |||
| 1 | 729,60 | |||
| 03.11.2026 | 21:00:34,939 | 1 | 729,46 | |
| 1 | 729,46 | |||
| 1 | 729,46 | |||
| 03.11.2026 | 21:00:19,769 | 1 | 729,62 | |
| 1 | 729,62 | |||
| 1 | 729,62 | |||
| 03.11.2026 | 21:00:04,751 | 1 | 729,68 | |
| 1 | 729,68 | |||
| 1 | 729,68 | |||
| 03.11.2026 | 20:59:53,362 | 3 | 729,70 | |
| 3 | 729,70 | |||
| 3 | 729,70 | |||
| 03.11.2026 | 20:59:27,469 | 1 | 729,78 | |
| 1 | 729,78 | |||
| 1 | 729,78 | |||
| 03.11.2026 | 20:59:02,970 | 1 | 729,50 | |
| 1 | 729,50 | |||
| 1 | 729,50 | |||
| 03.11.2026 | 20:58:43,298 | 2 | 729,46 | |
| 2 | 729,46 | |||
| 2 | 729,46 | |||
| 03.11.2026 | 20:57:49,997 | 13 | 729,52 | |
| 13 | 729,52 | |||
| 13 | 729,52 | |||
| 03.11.2026 | 20:57:48,814 | 2 | 729,54 | |
| 2 | 729,54 | |||
| 2 | 729,54 | |||
| 03.11.2026 | 20:57:27,928 | 1 | 729,58 | |
| 1 | 729,58 | |||
| 1 | 729,58 | |||
| 03.11.2026 | 20:57:19,374 | 1 | 729,58 | |
| 1 | 729,58 | |||
| 1 | 729,58 | |||
| 03.11.2026 | 20:57:05,956 | 1 | 729,62 | |
| 1 | 729,62 | |||
| 1 | 729,62 | |||
| 03.11.2026 | 20:57:01,594 | 2 | 729,60 | |
| 2 | 729,60 | |||
| 2 | 729,60 | |||
| 03.11.2026 | 20:55:41,384 | 1 | 729,42 | |
| 1 | 729,42 | |||
| 1 | 729,42 | |||
| 03.11.2026 | 20:55:39,227 | 2 | 729,42 | |
| 2 | 729,42 | |||
| 2 | 729,42 | |||
| 03.11.2026 | 20:54:35,362 | 1 | 729,72 | |
| 1 | 729,72 | |||
| 1 | 729,72 | |||
| 03.11.2026 | 20:54:12,696 | 37 | 729,98 | |
| 37 | 729,98 | |||
| 37 | 729,98 | |||
| 03.11.2026 | 20:53:42,753 | 1 | 730,14 | |
| 1 | 730,14 | |||
| 1 | 730,14 | |||
| 03.11.2026 | 20:53:31,456 | 1 | 730,02 | |
| 1 | 730,02 | |||
| 1 | 730,02 | |||
| 03.11.2026 | 20:52:46,905 | 1 | 730,30 | |
| 1 | 730,30 | |||
| 1 | 730,30 | |||
| 03.11.2026 | 20:52:33,846 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 03.11.2026 | 20:51:58,379 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 20:51:36,958 | 1 | 730,44 | |
| 1 | 730,44 | |||
| 1 | 730,44 | |||
| 03.11.2026 | 20:50:10,986 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 20:50:07,969 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 20:49:59,769 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 20:49:23,732 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 20:48:46,109 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 20:48:41,566 | 2 | 730,72 | |
| 2 | 730,72 | |||
| 2 | 730,72 | |||
| 03.11.2026 | 20:47:36,198 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 03.11.2026 | 20:46:18,399 | 28 | 730,56 | |
| 28 | 730,56 | |||
| 28 | 730,56 | |||
| 03.11.2026 | 20:46:02,907 | 1 | 730,02 | |
| 1 | 730,02 | |||
| 1 | 730,02 | |||
| 03.11.2026 | 20:45:45,218 | 1 | 730,58 | |
| 1 | 730,58 | |||
| 1 | 730,58 | |||
| 03.11.2026 | 20:45:06,431 | 2 | 730,64 | |
| 2 | 730,64 | |||
| 2 | 730,64 | |||
| 03.11.2026 | 20:44:23,693 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 03.11.2026 | 20:44:11,669 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 20:43:31,000 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 20:42:38,579 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 03.11.2026 | 20:38:38,515 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 20:38:31,895 | 1 | 730,18 | |
| 1 | 730,18 | |||
| 1 | 730,18 | |||
| 03.11.2026 | 20:37:44,613 | 3 | 730,10 | |
| 3 | 730,10 | |||
| 3 | 730,10 | |||
| 03.11.2026 | 20:36:50,383 | 1 | 730,14 | |
| 1 | 730,14 | |||
| 1 | 730,14 | |||
| 03.11.2026 | 20:36:35,356 | 1 | 730,20 | |
| 1 | 730,20 | |||
| 1 | 730,20 | |||
| 03.11.2026 | 20:35:46,091 | 1 | 730,50 | |
| 1 | 730,50 | |||
| 1 | 730,50 | |||
| 03.11.2026 | 20:35:41,293 | 1 | 730,50 | |
| 1 | 730,50 | |||
| 1 | 730,50 | |||
| 03.11.2026 | 20:34:54,431 | 2 | 730,76 | |
| 2 | 730,76 | |||
| 2 | 730,76 | |||
| 03.11.2026 | 20:33:57,572 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 20:33:27,255 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 20:33:27,176 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 20:30:54,812 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 03.11.2026 | 20:30:05,958 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 20:30:03,209 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 20:30:00,656 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 03.11.2026 | 20:28:49,812 | 1 | 730,94 | |
| 1 | 730,94 | |||
| 1 | 730,94 | |||
| 03.11.2026 | 20:28:16,648 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 20:26:23,972 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 20:25:59,512 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 20:25:02,587 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 20:24:31,637 | 3 | 730,40 | |
| 3 | 730,40 | |||
| 3 | 730,40 | |||
| 03.11.2026 | 20:24:15,686 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 03.11.2026 | 20:24:09,388 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 20:23:21,342 | 1 | 731,26 | |
| 1 | 731,26 | |||
| 1 | 731,26 | |||
| 03.11.2026 | 20:23:05,218 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 03.11.2026 | 20:21:32,660 | 1 | 731,34 | |
| 1 | 731,34 | |||
| 1 | 731,34 | |||
| 03.11.2026 | 20:20:22,861 | 1 | 731,34 | |
| 1 | 731,34 | |||
| 1 | 731,34 | |||
| 03.11.2026 | 20:18:22,785 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 20:18:08,556 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 20:17:22,861 | 2 | 730,54 | |
| 2 | 730,54 | |||
| 2 | 730,54 | |||
| 03.11.2026 | 20:15:57,609 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 20:14:05,838 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 20:13:35,022 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 03.11.2026 | 20:12:20,010 | 1 | 730,62 | |
| 1 | 730,62 | |||
| 1 | 730,62 | |||
| 03.11.2026 | 20:11:10,500 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 20:10:56,103 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 20:10:48,663 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 20:10:16,398 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 20:08:53,199 | 3 | 730,74 | |
| 1 | 730,74 | |||
| 2 | 730,74 | |||
| 3 | 730,74 | |||
| 03.11.2026 | 20:08:44,822 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 03.11.2026 | 20:07:23,273 | 1 | 731,28 | |
| 1 | 731,28 | |||
| 1 | 731,28 | |||
| 03.11.2026 | 20:07:00,797 | 37 | 731,46 | |
| 37 | 731,46 | |||
| 37 | 731,46 | |||
| 03.11.2026 | 20:07:00,690 | 1 | 731,46 | |
| 1 | 731,46 | |||
| 1 | 731,46 | |||
| 03.11.2026 | 20:06:10,610 | 5 | 731,46 | |
| 5 | 731,46 | |||
| 5 | 731,46 | |||
| 03.11.2026 | 20:04:44,472 | 1 | 731,44 | |
| 1 | 731,44 | |||
| 1 | 731,44 | |||
| 03.11.2026 | 20:04:14,269 | 1 | 731,10 | |
| 1 | 731,10 | |||
| 1 | 731,10 | |||
| 03.11.2026 | 20:04:11,072 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 20:04:10,021 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 20:03:53,357 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 03.11.2026 | 20:03:33,274 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 20:03:01,633 | 3 | 731,10 | |
| 3 | 731,10 | |||
| 3 | 731,10 | |||
| 03.11.2026 | 20:02:56,351 | 1 | 731,56 | |
| 1 | 731,56 | |||
| 1 | 731,56 | |||
| 03.11.2026 | 20:02:40,113 | 1 | 731,52 | |
| 1 | 731,52 | |||
| 1 | 731,52 | |||
| 03.11.2026 | 20:02:24,207 | 1 | 731,52 | |
| 1 | 731,52 | |||
| 1 | 731,52 | |||
| 03.11.2026 | 20:01:06,335 | 1 | 731,58 | |
| 1 | 731,58 | |||
| 1 | 731,58 | |||
| 03.11.2026 | 20:00:56,536 | 135 | 731,62 | |
| 135 | 731,62 | |||
| 135 | 731,62 | |||
| 03.11.2026 | 20:00:48,735 | 3 | 731,22 | |
| 3 | 731,22 | |||
| 3 | 731,22 | |||
| 03.11.2026 | 20:00:48,667 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 03.11.2026 | 20:00:28,963 | 1 | 731,70 | |
| 1 | 731,70 | |||
| 1 | 731,70 | |||
| 03.11.2026 | 19:59:30,239 | 1 | 731,84 | |
| 1 | 731,84 | |||
| 1 | 731,84 | |||
| 03.11.2026 | 19:59:10,642 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 03.11.2026 | 19:58:43,880 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:58:38,465 | 10 | 731,80 | |
| 10 | 731,80 | |||
| 10 | 731,80 | |||
| 03.11.2026 | 19:58:12,792 | 1 | 731,24 | |
| 1 | 731,24 | |||
| 1 | 731,24 | |||
| 03.11.2026 | 19:57:36,825 | 1 | 731,58 | |
| 1 | 731,58 | |||
| 1 | 731,58 | |||
| 03.11.2026 | 19:56:55,893 | 1 | 731,66 | |
| 1 | 731,66 | |||
| 1 | 731,66 | |||
| 03.11.2026 | 19:56:49,014 | 1 | 731,64 | |
| 1 | 731,64 | |||
| 1 | 731,64 | |||
| 03.11.2026 | 19:56:31,255 | 5 | 731,54 | |
| 5 | 731,54 | |||
| 5 | 731,54 | |||
| 03.11.2026 | 19:55:27,192 | 20 | 731,52 | |
| 20 | 731,52 | |||
| 20 | 731,52 | |||
| 03.11.2026 | 19:55:04,361 | 1 | 731,54 | |
| 1 | 731,54 | |||
| 1 | 731,54 | |||
| 03.11.2026 | 19:54:04,734 | 1 | 731,46 | |
| 1 | 731,46 | |||
| 1 | 731,46 | |||
| 03.11.2026 | 19:53:30,885 | 5 | 731,64 | |
| 5 | 731,64 | |||
| 5 | 731,64 | |||
| 03.11.2026 | 19:53:24,355 | 1 | 731,56 | |
| 1 | 731,56 | |||
| 1 | 731,56 | |||
| 03.11.2026 | 19:53:14,543 | 22 | 731,14 | |
| 22 | 731,14 | |||
| 22 | 731,14 | |||
| 03.11.2026 | 19:53:14,243 | 1 | 731,64 | |
| 1 | 731,64 | |||
| 1 | 731,64 | |||
| 03.11.2026 | 19:51:26,056 | 1 | 731,64 | |
| 1 | 731,64 | |||
| 1 | 731,64 | |||
| 03.11.2026 | 19:51:18,149 | 1 | 731,62 | |
| 1 | 731,62 | |||
| 1 | 731,62 | |||
| 03.11.2026 | 19:50:34,549 | 68 | 731,76 | |
| 68 | 731,76 | |||
| 68 | 731,76 | |||
| 03.11.2026 | 19:50:09,233 | 1 | 731,84 | |
| 1 | 731,84 | |||
| 1 | 731,84 | |||
| 03.11.2026 | 19:49:44,823 | 1 | 731,64 | |
| 1 | 731,64 | |||
| 1 | 731,64 | |||
| 03.11.2026 | 19:49:10,490 | 10 | 731,58 | |
| 10 | 731,58 | |||
| 10 | 731,58 | |||
| 03.11.2026 | 19:48:28,656 | 2 | 731,50 | |
| 2 | 731,50 | |||
| 2 | 731,50 | |||
| 03.11.2026 | 19:48:12,170 | 1 | 731,98 | |
| 1 | 731,98 | |||
| 1 | 731,98 | |||
| 03.11.2026 | 19:48:01,668 | 3 | 731,56 | |
| 3 | 731,56 | |||
| 3 | 731,56 | |||
| 03.11.2026 | 19:47:41,952 | 1 | 731,98 | |
| 1 | 731,98 | |||
| 1 | 731,98 | |||
| 03.11.2026 | 19:47:33,302 | 1 | 731,98 | |
| 1 | 731,98 | |||
| 1 | 731,98 | |||
| 03.11.2026 | 19:46:16,188 | 1 | 731,84 | |
| 1 | 731,84 | |||
| 1 | 731,84 | |||
| 03.11.2026 | 19:45:30,840 | 1 | 731,94 | |
| 1 | 731,94 | |||
| 1 | 731,94 | |||
| 03.11.2026 | 19:44:23,269 | 1 | 731,96 | |
| 1 | 731,96 | |||
| 1 | 731,96 | |||
| 03.11.2026 | 19:43:34,615 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 03.11.2026 | 19:43:31,680 | 3 | 731,40 | |
| 3 | 731,40 | |||
| 3 | 731,40 | |||
| 03.11.2026 | 19:43:11,027 | 3 | 731,84 | |
| 3 | 731,84 | |||
| 3 | 731,84 | |||
| 03.11.2026 | 19:42:54,771 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:42:26,589 | 1 | 731,68 | |
| 1 | 731,68 | |||
| 1 | 731,68 | |||
| 03.11.2026 | 19:41:16,477 | 1 | 731,24 | |
| 1 | 731,24 | |||
| 1 | 731,24 | |||
| 03.11.2026 | 19:41:12,507 | 10 | 731,76 | |
| 10 | 731,76 | |||
| 10 | 731,76 | |||
| 03.11.2026 | 19:40:58,379 | 1 | 731,80 | |
| 1 | 731,80 | |||
| 1 | 731,80 | |||
| 03.11.2026 | 19:40:56,816 | 5 | 731,76 | |
| 5 | 731,76 | |||
| 5 | 731,76 | |||
| 03.11.2026 | 19:40:45,862 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 03.11.2026 | 19:40:28,506 | 1 | 731,32 | |
| 1 | 731,32 | |||
| 1 | 731,32 | |||
| 03.11.2026 | 19:40:21,576 | 1 | 731,82 | |
| 1 | 731,82 | |||
| 1 | 731,82 | |||
| 03.11.2026 | 19:40:01,200 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 03.11.2026 | 19:39:11,394 | 2 | 731,20 | |
| 2 | 731,20 | |||
| 2 | 731,20 | |||
| 03.11.2026 | 19:38:23,060 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:37:44,026 | 1 | 731,92 | |
| 1 | 731,92 | |||
| 1 | 731,92 | |||
| 03.11.2026 | 19:35:40,876 | 1 | 732,24 | |
| 1 | 732,24 | |||
| 1 | 732,24 | |||
| 03.11.2026 | 19:34:39,779 | 1 | 732,28 | |
| 1 | 732,28 | |||
| 1 | 732,28 | |||
| 03.11.2026 | 19:33:56,043 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 03.11.2026 | 19:33:38,533 | 1 | 732,16 | |
| 1 | 732,16 | |||
| 1 | 732,16 | |||
| 03.11.2026 | 19:32:41,731 | 1 | 732,10 | |
| 1 | 732,10 | |||
| 1 | 732,10 | |||
| 03.11.2026 | 19:31:26,574 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 03.11.2026 | 19:31:02,450 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 19:29:45,564 | 1 | 731,60 | |
| 1 | 731,60 | |||
| 1 | 731,60 | |||
| 03.11.2026 | 19:26:10,133 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 19:25:35,285 | 1 | 731,50 | |
| 1 | 731,50 | |||
| 1 | 731,50 | |||
| 03.11.2026 | 19:24:58,885 | 6 | 731,06 | |
| 6 | 731,06 | |||
| 6 | 731,06 | |||
| 03.11.2026 | 19:24:40,829 | 1 | 731,44 | |
| 1 | 731,44 | |||
| 1 | 731,44 | |||
| 03.11.2026 | 19:24:05,029 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 03.11.2026 | 19:23:14,724 | 1 | 731,38 | |
| 1 | 731,38 | |||
| 1 | 731,38 | |||
| 03.11.2026 | 19:22:24,479 | 3 | 731,28 | |
| 3 | 731,28 | |||
| 3 | 731,28 | |||
| 03.11.2026 | 19:19:32,231 | 1 | 731,62 | |
| 1 | 731,62 | |||
| 1 | 731,62 | |||
| 03.11.2026 | 19:18:00,743 | 1 | 731,78 | |
| 1 | 731,78 | |||
| 1 | 731,78 | |||
| 03.11.2026 | 19:17:49,816 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 03.11.2026 | 19:17:44,361 | 52 | 731,24 | |
| 52 | 731,24 | |||
| 52 | 731,24 | |||
| 03.11.2026 | 19:17:20,243 | 1 | 731,16 | |
| 1 | 731,16 | |||
| 1 | 731,16 | |||
| 03.11.2026 | 19:16:00,208 | 1 | 731,82 | |
| 1 | 731,82 | |||
| 1 | 731,82 | |||
| 03.11.2026 | 19:15:51,026 | 4 | 731,42 | |
| 4 | 731,42 | |||
| 4 | 731,42 | |||
| 03.11.2026 | 19:14:57,482 | 1 | 731,92 | |
| 1 | 731,92 | |||
| 1 | 731,92 | |||
| 03.11.2026 | 19:14:35,010 | 1 | 731,96 | |
| 1 | 731,96 | |||
| 1 | 731,96 | |||
| 03.11.2026 | 19:14:12,928 | 1 | 731,88 | |
| 1 | 731,88 | |||
| 1 | 731,88 | |||
| 03.11.2026 | 19:12:24,565 | 1 | 731,72 | |
| 1 | 731,72 | |||
| 1 | 731,72 | |||
| 03.11.2026 | 19:11:55,259 | 1 | 731,86 | |
| 1 | 731,86 | |||
| 1 | 731,86 | |||
| 03.11.2026 | 19:10:18,083 | 1 | 731,76 | |
| 1 | 731,76 | |||
| 1 | 731,76 | |||
| 03.11.2026 | 19:08:35,938 | 1 | 731,46 | |
| 1 | 731,46 | |||
| 1 | 731,46 | |||
| 03.11.2026 | 19:08:19,560 | 1 | 731,48 | |
| 1 | 731,48 | |||
| 1 | 731,48 | |||
| 03.11.2026 | 19:07:31,902 | 1 | 731,34 | |
| 1 | 731,34 | |||
| 1 | 731,34 | |||
| 03.11.2026 | 19:07:06,860 | 3 | 731,00 | |
| 3 | 731,00 | |||
| 3 | 731,00 | |||
| 03.11.2026 | 19:06:50,307 | 1 | 731,38 | |
| 1 | 731,38 | |||
| 1 | 731,38 | |||
| 03.11.2026 | 19:06:38,995 | 1 | 731,42 | |
| 1 | 731,42 | |||
| 1 | 731,42 | |||
| 03.11.2026 | 19:06:33,972 | 25 | 731,40 | |
| 25 | 731,40 | |||
| 25 | 731,40 | |||
| 03.11.2026 | 19:05:42,024 | 1 | 731,42 | |
| 1 | 731,42 | |||
| 1 | 731,42 | |||
| 03.11.2026 | 19:05:22,600 | 1 | 731,28 | |
| 1 | 731,28 | |||
| 1 | 731,28 | |||
| 03.11.2026 | 19:04:05,946 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 03.11.2026 | 19:03:00,396 | 1 | 731,30 | |
| 1 | 731,30 | |||
| 1 | 731,30 | |||
| 03.11.2026 | 19:02:18,372 | 1 | 731,28 | |
| 1 | 731,28 | |||
| 1 | 731,28 | |||
| 03.11.2026 | 19:02:08,798 | 2 | 731,24 | |
| 2 | 731,24 | |||
| 2 | 731,24 | |||
| 03.11.2026 | 19:01:42,585 | 10 | 731,08 | |
| 10 | 731,08 | |||
| 10 | 731,08 | |||
| 03.11.2026 | 19:01:37,232 | 3 | 731,04 | |
| 3 | 731,04 | |||
| 3 | 731,04 | |||
| 03.11.2026 | 19:00:59,494 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 03.11.2026 | 19:00:35,043 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 19:00:16,968 | 7 | 731,12 | |
| 7 | 731,12 | |||
| 7 | 731,12 | |||
| 03.11.2026 | 18:59:13,084 | 1 | 731,04 | |
| 1 | 731,04 | |||
| 1 | 731,04 | |||
| 03.11.2026 | 18:58:24,993 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 18:57:47,049 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 18:57:31,419 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 03.11.2026 | 18:57:12,944 | 7 | 731,00 | |
| 7 | 731,00 | |||
| 7 | 731,00 | |||
| 03.11.2026 | 18:57:07,177 | 1 | 731,12 | |
| 1 | 731,12 | |||
| 1 | 731,12 | |||
| 03.11.2026 | 18:56:53,535 | 1 | 731,18 | |
| 1 | 731,18 | |||
| 1 | 731,18 | |||
| 03.11.2026 | 18:55:25,059 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 03.11.2026 | 18:54:50,987 | 1 | 730,90 | |
| 1 | 730,90 | |||
| 1 | 730,90 | |||
| 03.11.2026 | 18:51:49,846 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 18:51:18,520 | 3 | 731,10 | |
| 3 | 731,10 | |||
| 3 | 731,10 | |||
| 03.11.2026 | 18:50:24,471 | 13 | 730,92 | |
| 13 | 730,92 | |||
| 13 | 730,92 | |||
| 03.11.2026 | 18:50:02,459 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 03.11.2026 | 18:50:02,302 | 1 | 731,20 | |
| 1 | 731,20 | |||
| 1 | 731,20 | |||
| 03.11.2026 | 18:48:12,355 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 03.11.2026 | 18:48:04,148 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 03.11.2026 | 18:48:01,631 | 1 | 730,18 | |
| 1 | 730,18 | |||
| 1 | 730,18 | |||
| 03.11.2026 | 18:46:58,117 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 18:46:49,060 | 7 | 730,84 | |
| 7 | 730,84 | |||
| 7 | 730,84 | |||
| 03.11.2026 | 18:46:43,143 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 18:45:16,580 | 2 | 730,32 | |
| 2 | 730,32 | |||
| 2 | 730,32 | |||
| 03.11.2026 | 18:45:04,420 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 18:44:09,154 | 1 | 729,72 | |
| 1 | 729,72 | |||
| 1 | 729,72 | |||
| 03.11.2026 | 18:43:55,616 | 1 | 729,74 | |
| 1 | 729,74 | |||
| 1 | 729,74 | |||
| 03.11.2026 | 18:42:41,230 | 1 | 730,00 | |
| 1 | 730,00 | |||
| 1 | 730,00 | |||
| 03.11.2026 | 18:42:40,473 | 45 | 730,00 | |
| 6 | 730,00 | |||
| 45 | 730,00 | |||
| 14 | 730,00 | |||
| 25 | 730,00 | |||
| 03.11.2026 | 18:41:05,452 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 18:40:43,890 | 25 | 730,22 | |
| 25 | 730,22 | |||
| 25 | 730,22 | |||
| 03.11.2026 | 18:39:58,541 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 18:39:18,289 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 18:37:24,925 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 18:37:06,680 | 3 | 729,88 | |
| 3 | 729,88 | |||
| 3 | 729,88 | |||
| 03.11.2026 | 18:36:36,604 | 1 | 730,38 | |
| 1 | 730,38 | |||
| 1 | 730,38 | |||
| 03.11.2026 | 18:34:50,838 | 1 | 730,22 | |
| 1 | 730,22 | |||
| 1 | 730,22 | |||
| 03.11.2026 | 18:33:46,765 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 18:33:13,744 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 18:32:24,183 | 1 | 730,82 | |
| 1 | 730,82 | |||
| 1 | 730,82 | |||
| 03.11.2026 | 18:32:14,098 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:31:53,977 | 1 | 730,36 | |
| 1 | 730,36 | |||
| 1 | 730,36 | |||
| 03.11.2026 | 18:31:48,642 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 03.11.2026 | 18:30:46,175 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 18:30:39,721 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 18:30:08,921 | 2 | 731,06 | |
| 2 | 731,06 | |||
| 2 | 731,06 | |||
| 03.11.2026 | 18:30:07,988 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 18:28:56,816 | 1 | 731,06 | |
| 1 | 731,06 | |||
| 1 | 731,06 | |||
| 03.11.2026 | 18:28:25,816 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 18:28:22,358 | 6 | 731,00 | |
| 2 | 731,00 | |||
| 6 | 731,00 | |||
| 4 | 731,00 | |||
| 03.11.2026 | 18:26:53,008 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:26:52,613 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:26:24,060 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 18:25:36,580 | 3 | 730,24 | |
| 3 | 730,24 | |||
| 3 | 730,24 | |||
| 03.11.2026 | 18:25:27,483 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 18:25:25,187 | 1 | 730,78 | |
| 1 | 730,78 | |||
| 1 | 730,78 | |||
| 03.11.2026 | 18:25:16,742 | 3 | 730,76 | |
| 3 | 730,76 | |||
| 3 | 730,76 | |||
| 03.11.2026 | 18:24:43,018 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 18:24:09,149 | 1 | 730,72 | |
| 1 | 730,72 | |||
| 1 | 730,72 | |||
| 03.11.2026 | 18:23:54,469 | 2 | 730,76 | |
| 2 | 730,76 | |||
| 2 | 730,76 | |||
| 03.11.2026 | 18:21:33,408 | 1 | 730,60 | |
| 1 | 730,60 | |||
| 1 | 730,60 | |||
| 03.11.2026 | 18:20:20,295 | 10 | 730,34 | |
| 10 | 730,34 | |||
| 10 | 730,34 | |||
| 03.11.2026 | 18:19:58,998 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 18:19:44,020 | 1 | 730,70 | |
| 1 | 730,70 | |||
| 1 | 730,70 | |||
| 03.11.2026 | 18:19:20,961 | 1 | 730,88 | |
| 1 | 730,88 | |||
| 1 | 730,88 | |||
| 03.11.2026 | 18:18:00,019 | 1 | 730,64 | |
| 1 | 730,64 | |||
| 1 | 730,64 | |||
| 03.11.2026 | 18:17:23,662 | 1 | 730,62 | |
| 1 | 730,62 | |||
| 1 | 730,62 | |||
| 03.11.2026 | 18:16:43,707 | 13 | 730,10 | |
| 13 | 730,10 | |||
| 13 | 730,10 | |||
| 03.11.2026 | 18:16:06,871 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 18:15:52,555 | 11 | 730,92 | |
| 11 | 730,92 | |||
| 11 | 730,92 | |||
| 03.11.2026 | 18:14:59,758 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 18:14:28,194 | 4 | 730,82 | |
| 4 | 730,82 | |||
| 4 | 730,82 | |||
| 03.11.2026 | 18:13:55,674 | 37 | 730,80 | |
| 37 | 730,80 | |||
| 37 | 730,80 | |||
| 03.11.2026 | 18:13:55,589 | 1 | 730,80 | |
| 1 | 730,80 | |||
| 1 | 730,80 | |||
| 03.11.2026 | 18:13:30,052 | 1 | 730,74 | |
| 1 | 730,74 | |||
| 1 | 730,74 | |||
| 03.11.2026 | 18:13:22,673 | 1 | 730,26 | |
| 1 | 730,26 | |||
| 1 | 730,26 | |||
| 03.11.2026 | 18:12:43,272 | 1 | 730,32 | |
| 1 | 730,32 | |||
| 1 | 730,32 | |||
| 03.11.2026 | 18:12:23,073 | 30 | 730,96 | |
| 30 | 730,96 | |||
| 30 | 730,96 | |||
| 03.11.2026 | 18:12:14,798 | 13 | 731,00 | |
| 13 | 731,00 | |||
| 13 | 731,00 | |||
| 03.11.2026 | 18:12:10,606 | 1 | 730,92 | |
| 1 | 730,92 | |||
| 1 | 730,92 | |||
| 03.11.2026 | 18:11:53,302 | 1 | 730,98 | |
| 1 | 730,98 | |||
| 1 | 730,98 | |||
| 03.11.2026 | 18:11:03,349 | 1 | 731,00 | |
| 1 | 731,00 | |||
| 1 | 731,00 | |||
| 03.11.2026 | 18:10:43,100 | 1 | 731,02 | |
| 1 | 731,02 | |||
| 1 | 731,02 | |||
| 03.11.2026 | 18:10:25,019 | 1 | 731,08 | |
| 1 | 731,08 | |||
| 1 | 731,08 | |||
| 03.11.2026 | 18:08:54,554 | 1 | 730,94 | |
| 1 | 730,94 | |||
| 1 | 730,94 | |||
| 03.11.2026 | 18:08:39,095 | 1 | 730,76 | |
| 1 | 730,76 | |||
| 1 | 730,76 | |||
| 03.11.2026 | 18:08:21,892 | 1 | 730,66 | |
| 1 | 730,66 | |||
| 1 | 730,66 | |||
| 03.11.2026 | 18:07:35,795 | 1 | 730,68 | |
| 1 | 730,68 | |||
| 1 | 730,68 | |||
| 03.11.2026 | 18:07:35,446 | 2 | 730,68 | |
| 2 | 730,68 | |||
| 2 | 730,68 | |||
| 03.11.2026 | 18:07:04,911 | 5 | 730,64 | |
| 5 | 730,64 | |||
| 5 | 730,64 | |||
| 03.11.2026 | 18:06:21,647 | 1 | 730,48 | |
| 1 | 730,48 | |||
| 1 | 730,48 | |||
| 03.11.2026 | 18:05:06,755 | 1 | 730,24 | |
| 1 | 730,24 | |||
| 1 | 730,24 | |||
| 03.11.2026 | 18:04:36,840 | 3 | 729,86 | |
| 3 | 729,86 | |||
| 3 | 729,86 | |||
| 03.11.2026 | 18:04:09,129 | 1 | 730,34 | |
| 1 | 730,34 | |||
| 1 | 730,34 | |||
| 03.11.2026 | 18:03:40,559 | 1 | 730,28 | |
| 1 | 730,28 | |||
| 1 | 730,28 | |||
| 03.11.2026 | 18:02:54,185 | 1 | 730,40 | |
| 1 | 730,40 | |||
| 1 | 730,40 | |||
| 03.11.2026 | 18:02:28,062 | 1 | 730,50 | |
| 1 | 730,50 | |||
| 1 | 730,50 | |||
| 03.11.2026 | 18:02:27,293 | 5 | 730,52 | |
| 5 | 730,52 | |||
| 5 | 730,52 | |||
| 03.11.2026 | 18:01:08,977 | 1 | 730,86 | |
| 1 | 730,86 | |||
| 1 | 730,86 | |||
| 03.11.2026 | 18:00:40,378 | 1 | 730,84 | |
| 1 | 730,84 | |||
| 1 | 730,84 | |||
| 03.11.2026 | 17:59:49,310 | 1 | 731,12 | |
| 1 | 731,12 | |||
| 1 | 731,12 | |||
| 03.11.2026 | 17:59:45,138 | 3 | 731,14 | |
| 3 | 731,14 | |||
| 3 | 731,14 | |||
| 03.11.2026 | 17:58:41,079 | 4 | 731,20 | |
| 4 | 731,20 | |||
| 4 | 731,20 | |||
| 03.11.2026 | 17:58:34,230 | 1 | 731,22 | |
| 1 | 731,22 | |||
| 1 | 731,22 | |||
| 03.11.2026 | 17:58:04,634 | 1 | 730,96 | |
| 1 | 730,96 | |||
| 1 | 730,96 | |||
| 03.11.2026 | 17:57:11,188 | 3 | 731,04 | |
| 3 | 731,04 | |||
| 3 | 731,04 | |||
| 03.11.2026 | 17:56:59,717 | 55 | 731,06 | |
| 55 | 731,06 | |||
| 55 | 731,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,745 / Ask: 130,895Stückzahl: 76 475
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2026 @ 22:00:00
Letzte Aktualisierung:
03.11.2026 @ 22:00:00