Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11431
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:24:34,052 | 3 | 114,9432 | |
| 3 | 114,9432 | |||
| 3 | 114,9432 | |||
| 12.01.2026 | 19:24:18,147 | 1 | 114,9417 | |
| 1 | 114,9417 | |||
| 1 | 114,9417 | |||
| 12.01.2026 | 19:24:13,420 | 1 | 114,9471 | |
| 1 | 114,9471 | |||
| 1 | 114,9471 | |||
| 12.01.2026 | 19:24:06,870 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 12.01.2026 | 19:24:03,864 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:23:57,816 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 12.01.2026 | 19:23:41,925 | 1 | 114,9432 | |
| 1 | 114,9432 | |||
| 1 | 114,9432 | |||
| 12.01.2026 | 19:23:40,316 | 2 | 114,9383 | |
| 2 | 114,9383 | |||
| 2 | 114,9383 | |||
| 12.01.2026 | 19:23:27,846 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:23:22,611 | 3 | 114,9342 | |
| 3 | 114,9342 | |||
| 3 | 114,9342 | |||
| 12.01.2026 | 19:23:20,699 | 2 | 114,9337 | |
| 2 | 114,9337 | |||
| 2 | 114,9337 | |||
| 12.01.2026 | 19:22:57,262 | 3 | 114,802 | |
| 3 | 114,802 | |||
| 3 | 114,802 | |||
| 12.01.2026 | 19:22:55,366 | 5 | 114,9314 | |
| 5 | 114,9314 | |||
| 5 | 114,9314 | |||
| 12.01.2026 | 19:22:30,285 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:22:29,279 | 2 | 114,943 | |
| 2 | 114,943 | |||
| 2 | 114,943 | |||
| 12.01.2026 | 19:22:24,259 | 1 | 114,9494 | |
| 1 | 114,9494 | |||
| 1 | 114,9494 | |||
| 12.01.2026 | 19:22:17,310 | 7 | 114,9474 | |
| 7 | 114,9474 | |||
| 7 | 114,9474 | |||
| 12.01.2026 | 19:22:05,034 | 1 | 114,9484 | |
| 1 | 114,9484 | |||
| 1 | 114,9484 | |||
| 12.01.2026 | 19:21:57,388 | 4 | 114,8194 | |
| 4 | 114,8194 | |||
| 4 | 114,8194 | |||
| 12.01.2026 | 19:21:55,981 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 19:21:54,170 | 3 | 114,9458 | |
| 3 | 114,9458 | |||
| 3 | 114,9458 | |||
| 12.01.2026 | 19:21:50,455 | 2 | 114,9458 | |
| 2 | 114,9458 | |||
| 2 | 114,9458 | |||
| 12.01.2026 | 19:21:43,914 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 19:21:42,908 | 27 | 114,8194 | |
| 27 | 114,8194 | |||
| 27 | 114,8194 | |||
| 12.01.2026 | 19:21:34,960 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:21:33,451 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:21:24,803 | 3 | 114,9391 | |
| 3 | 114,9391 | |||
| 3 | 114,9391 | |||
| 12.01.2026 | 19:21:20,166 | 1 | 114,9314 | |
| 1 | 114,9314 | |||
| 1 | 114,9314 | |||
| 12.01.2026 | 19:21:06,779 | 1 | 114,8104 | |
| 1 | 114,8104 | |||
| 1 | 114,8104 | |||
| 12.01.2026 | 19:20:57,112 | 3 | 114,8083 | |
| 3 | 114,8083 | |||
| 3 | 114,8083 | |||
| 12.01.2026 | 19:20:54,483 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:20:53,678 | 8 | 114,9332 | |
| 8 | 114,9332 | |||
| 8 | 114,9332 | |||
| 12.01.2026 | 19:20:51,567 | 1 | 114,9337 | |
| 1 | 114,9337 | |||
| 1 | 114,9337 | |||
| 12.01.2026 | 19:20:33,559 | 1 | 114,9381 | |
| 1 | 114,9381 | |||
| 1 | 114,9381 | |||
| 12.01.2026 | 19:20:30,639 | 2 | 114,9381 | |
| 2 | 114,9381 | |||
| 2 | 114,9381 | |||
| 12.01.2026 | 19:20:28,617 | 4 | 114,9391 | |
| 4 | 114,9391 | |||
| 4 | 114,9391 | |||
| 12.01.2026 | 19:20:27,409 | 1 | 114,9381 | |
| 1 | 114,9381 | |||
| 1 | 114,9381 | |||
| 12.01.2026 | 19:20:12,346 | 5 | 114,926 | |
| 5 | 114,926 | |||
| 5 | 114,926 | |||
| 12.01.2026 | 19:20:03,881 | 1 | 114,926 | |
| 1 | 114,926 | |||
| 1 | 114,926 | |||
| 12.01.2026 | 19:19:56,624 | 4 | 114,7991 | |
| 4 | 114,7991 | |||
| 4 | 114,7991 | |||
| 12.01.2026 | 19:19:46,600 | 11 | 114,9294 | |
| 11 | 114,9294 | |||
| 11 | 114,9294 | |||
| 12.01.2026 | 19:19:46,471 | 1 | 114,9284 | |
| 1 | 114,9284 | |||
| 1 | 114,9284 | |||
| 12.01.2026 | 19:19:37,705 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:34,185 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:32,983 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:28,451 | 1 | 114,8071 | |
| 1 | 114,8071 | |||
| 1 | 114,8071 | |||
| 12.01.2026 | 19:19:10,738 | 66 | 114,796 | |
| 66 | 114,796 | |||
| 66 | 114,796 | |||
| 12.01.2026 | 19:18:57,557 | 9 | 114,7984 | |
| 9 | 114,7984 | |||
| 9 | 114,7984 | |||
| 12.01.2026 | 19:18:55,240 | 1 | 114,9248 | |
| 1 | 114,9248 | |||
| 1 | 114,9248 | |||
| 12.01.2026 | 19:18:54,937 | 11 | 114,9248 | |
| 11 | 114,9248 | |||
| 11 | 114,9248 | |||
| 12.01.2026 | 19:18:43,865 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 19:18:42,753 | 2 | 114,9253 | |
| 2 | 114,9253 | |||
| 2 | 114,9253 | |||
| 12.01.2026 | 19:18:41,146 | 4 | 114,9263 | |
| 4 | 114,9263 | |||
| 4 | 114,9263 | |||
| 12.01.2026 | 19:18:03,004 | 13 | 114,7973 | |
| 13 | 114,7973 | |||
| 13 | 114,7973 | |||
| 12.01.2026 | 19:17:26,881 | 2 | 114,9081 | |
| 2 | 114,9081 | |||
| 2 | 114,9081 | |||
| 12.01.2026 | 19:17:08,371 | 1 | 114,9096 | |
| 1 | 114,9096 | |||
| 1 | 114,9096 | |||
| 12.01.2026 | 19:16:57,608 | 3 | 114,7912 | |
| 3 | 114,7912 | |||
| 3 | 114,7912 | |||
| 12.01.2026 | 19:16:50,264 | 1 | 114,9131 | |
| 1 | 114,9131 | |||
| 1 | 114,9131 | |||
| 12.01.2026 | 19:16:39,194 | 3 | 114,9222 | |
| 3 | 114,9222 | |||
| 3 | 114,9222 | |||
| 12.01.2026 | 19:16:29,636 | 2 | 114,9222 | |
| 2 | 114,9222 | |||
| 2 | 114,9222 | |||
| 12.01.2026 | 19:16:06,896 | 9 | 114,9203 | |
| 9 | 114,9203 | |||
| 9 | 114,9203 | |||
| 12.01.2026 | 19:15:59,151 | 1 | 114,935 | |
| 1 | 114,935 | |||
| 1 | 114,935 | |||
| 12.01.2026 | 19:15:57,642 | 3 | 114,8086 | |
| 3 | 114,8086 | |||
| 3 | 114,8086 | |||
| 12.01.2026 | 19:15:44,263 | 3 | 114,9283 | |
| 3 | 114,9283 | |||
| 3 | 114,9283 | |||
| 12.01.2026 | 19:15:39,326 | 3 | 114,9242 | |
| 3 | 114,9242 | |||
| 3 | 114,9242 | |||
| 12.01.2026 | 19:15:33,291 | 2 | 114,9314 | |
| 2 | 114,9314 | |||
| 2 | 114,9314 | |||
| 12.01.2026 | 19:15:08,028 | 2 | 114,935 | |
| 2 | 114,935 | |||
| 2 | 114,935 | |||
| 12.01.2026 | 19:14:56,557 | 3 | 114,8068 | |
| 3 | 114,8068 | |||
| 3 | 114,8068 | |||
| 12.01.2026 | 19:14:55,246 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:14:54,241 | 1 | 114,8068 | |
| 1 | 114,8068 | |||
| 1 | 114,8068 | |||
| 12.01.2026 | 19:14:51,928 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:14:42,567 | 27 | 114,9337 | |
| 27 | 114,9337 | |||
| 27 | 114,9337 | |||
| 12.01.2026 | 19:14:37,235 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 12.01.2026 | 19:14:35,529 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 12.01.2026 | 19:14:28,282 | 3 | 114,9361 | |
| 3 | 114,9361 | |||
| 3 | 114,9361 | |||
| 12.01.2026 | 19:14:21,236 | 1 | 114,9461 | |
| 1 | 114,9461 | |||
| 1 | 114,9461 | |||
| 12.01.2026 | 19:14:18,821 | 1 | 114,9461 | |
| 1 | 114,9461 | |||
| 1 | 114,9461 | |||
| 12.01.2026 | 19:14:15,198 | 6 | 114,9502 | |
| 6 | 114,9502 | |||
| 6 | 114,9502 | |||
| 12.01.2026 | 19:14:05,242 | 2 | 114,8187 | |
| 2 | 114,8187 | |||
| 2 | 114,8187 | |||
| 12.01.2026 | 19:13:56,789 | 3 | 114,8223 | |
| 3 | 114,8223 | |||
| 3 | 114,8223 | |||
| 12.01.2026 | 19:13:55,182 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 12.01.2026 | 19:13:50,860 | 1 | 114,9492 | |
| 1 | 114,9492 | |||
| 1 | 114,9492 | |||
| 12.01.2026 | 19:13:27,409 | 1 | 114,941 | |
| 1 | 114,941 | |||
| 1 | 114,941 | |||
| 12.01.2026 | 19:13:27,203 | 1 | 114,941 | |
| 1 | 114,941 | |||
| 1 | 114,941 | |||
| 12.01.2026 | 19:13:07,784 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:13:07,283 | 2 | 114,9497 | |
| 2 | 114,9497 | |||
| 2 | 114,9497 | |||
| 12.01.2026 | 19:13:06,575 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:13:00,245 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 12.01.2026 | 19:12:31,868 | 1 | 114,9595 | |
| 1 | 114,9595 | |||
| 1 | 114,9595 | |||
| 12.01.2026 | 19:12:31,562 | 1 | 114,8331 | |
| 1 | 114,8331 | |||
| 1 | 114,8331 | |||
| 12.01.2026 | 19:12:26,734 | 3 | 114,8322 | |
| 3 | 114,8322 | |||
| 3 | 114,8322 | |||
| 12.01.2026 | 19:12:08,748 | 4 | 114,9641 | |
| 4 | 114,9641 | |||
| 4 | 114,9641 | |||
| 12.01.2026 | 19:12:06,402 | 2 | 114,9641 | |
| 2 | 114,9641 | |||
| 2 | 114,9641 | |||
| 12.01.2026 | 19:12:04,186 | 5 | 114,8341 | |
| 5 | 114,8341 | |||
| 5 | 114,8341 | |||
| 12.01.2026 | 19:12:03,704 | 1 | 114,9605 | |
| 1 | 114,9605 | |||
| 1 | 114,9605 | |||
| 12.01.2026 | 19:11:14,288 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:11:03,012 | 2 | 114,8341 | |
| 2 | 114,8341 | |||
| 2 | 114,8341 | |||
| 12.01.2026 | 19:10:40,882 | 79 | 114,9646 | |
| 79 | 114,9646 | |||
| 79 | 114,9646 | |||
| 12.01.2026 | 19:10:40,379 | 1 | 114,9646 | |
| 1 | 114,9646 | |||
| 1 | 114,9646 | |||
| 12.01.2026 | 19:10:36,449 | 1 | 114,961 | |
| 1 | 114,961 | |||
| 1 | 114,961 | |||
| 12.01.2026 | 19:10:29,307 | 2 | 114,8382 | |
| 2 | 114,8382 | |||
| 2 | 114,8382 | |||
| 12.01.2026 | 19:10:26,988 | 1 | 114,8382 | |
| 1 | 114,8382 | |||
| 1 | 114,8382 | |||
| 12.01.2026 | 19:10:18,836 | 2 | 114,9646 | |
| 2 | 114,9646 | |||
| 2 | 114,9646 | |||
| 12.01.2026 | 19:09:56,505 | 2 | 114,9646 | |
| 2 | 114,9646 | |||
| 2 | 114,9646 | |||
| 12.01.2026 | 19:09:38,991 | 87 | 114,9631 | |
| 87 | 114,9631 | |||
| 87 | 114,9631 | |||
| 12.01.2026 | 19:09:18,269 | 1 | 114,8346 | |
| 1 | 114,8346 | |||
| 1 | 114,8346 | |||
| 12.01.2026 | 19:09:10,718 | 1 | 114,9628 | |
| 1 | 114,9628 | |||
| 1 | 114,9628 | |||
| 12.01.2026 | 19:09:05,384 | 14 | 114,831 | |
| 14 | 114,831 | |||
| 14 | 114,831 | |||
| 12.01.2026 | 19:08:35,199 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:08:14,369 | 5 | 114,9569 | |
| 5 | 114,9569 | |||
| 5 | 114,9569 | |||
| 12.01.2026 | 19:08:03,098 | 1 | 114,8259 | |
| 1 | 114,8259 | |||
| 1 | 114,8259 | |||
| 12.01.2026 | 19:08:01,799 | 9 | 114,8259 | |
| 9 | 114,8259 | |||
| 9 | 114,8259 | |||
| 12.01.2026 | 19:07:56,156 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 12.01.2026 | 19:07:54,744 | 1 | 114,9615 | |
| 1 | 114,9615 | |||
| 1 | 114,9615 | |||
| 12.01.2026 | 19:07:41,262 | 3 | 114,8325 | |
| 3 | 114,8325 | |||
| 3 | 114,8325 | |||
| 12.01.2026 | 19:06:57,900 | 1 | 114,812 | |
| 1 | 114,812 | |||
| 1 | 114,812 | |||
| 12.01.2026 | 19:06:56,277 | 14 | 114,9384 | |
| 14 | 114,9384 | |||
| 14 | 114,9384 | |||
| 12.01.2026 | 19:06:53,562 | 1 | 114,942 | |
| 1 | 114,942 | |||
| 1 | 114,942 | |||
| 12.01.2026 | 19:06:45,410 | 2 | 114,8115 | |
| 2 | 114,8115 | |||
| 2 | 114,8115 | |||
| 12.01.2026 | 19:06:24,582 | 3 | 114,9376 | |
| 3 | 114,9376 | |||
| 3 | 114,9376 | |||
| 12.01.2026 | 19:06:05,564 | 3 | 114,8259 | |
| 3 | 114,8259 | |||
| 3 | 114,8259 | |||
| 12.01.2026 | 19:05:50,371 | 1 | 114,9536 | |
| 1 | 114,9536 | |||
| 1 | 114,9536 | |||
| 12.01.2026 | 19:05:38,397 | 10 | 114,8233 | |
| 10 | 114,8233 | |||
| 10 | 114,8233 | |||
| 12.01.2026 | 19:04:55,031 | 2 | 114,9317 | |
| 2 | 114,9317 | |||
| 2 | 114,9317 | |||
| 12.01.2026 | 19:04:37,017 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 12.01.2026 | 19:04:35,504 | 1 | 114,8037 | |
| 1 | 114,8037 | |||
| 1 | 114,8037 | |||
| 12.01.2026 | 19:04:33,696 | 2 | 114,9342 | |
| 2 | 114,9342 | |||
| 2 | 114,9342 | |||
| 12.01.2026 | 19:04:26,956 | 3 | 114,8058 | |
| 3 | 114,8058 | |||
| 3 | 114,8058 | |||
| 12.01.2026 | 19:04:14,170 | 1 | 114,9271 | |
| 1 | 114,9271 | |||
| 1 | 114,9271 | |||
| 12.01.2026 | 19:03:59,379 | 2 | 114,9329 | |
| 2 | 114,9329 | |||
| 2 | 114,9329 | |||
| 12.01.2026 | 19:03:53,540 | 1 | 114,9307 | |
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 12.01.2026 | 19:03:37,437 | 16 | 114,935 | |
| 16 | 114,935 | |||
| 16 | 114,935 | |||
| 12.01.2026 | 19:03:22,637 | 62 | 114,814 | |
| 62 | 114,814 | |||
| 62 | 114,814 | |||
| 12.01.2026 | 19:03:21,731 | 2 | 114,9389 | |
| 2 | 114,9389 | |||
| 2 | 114,9389 | |||
| 12.01.2026 | 19:03:17,008 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:03:09,462 | 9 | 114,9389 | |
| 9 | 114,9389 | |||
| 9 | 114,9389 | |||
| 12.01.2026 | 19:02:57,478 | 1 | 114,8035 | |
| 1 | 114,8035 | |||
| 1 | 114,8035 | |||
| 12.01.2026 | 19:02:56,681 | 3 | 114,8035 | |
| 3 | 114,8035 | |||
| 3 | 114,8035 | |||
| 12.01.2026 | 19:02:51,744 | 1 | 114,9379 | |
| 1 | 114,9379 | |||
| 1 | 114,9379 | |||
| 12.01.2026 | 19:02:47,313 | 1 | 114,9327 | |
| 1 | 114,9327 | |||
| 1 | 114,9327 | |||
| 12.01.2026 | 19:02:44,189 | 3 | 114,9337 | |
| 3 | 114,9337 | |||
| 3 | 114,9337 | |||
| 12.01.2026 | 19:02:42,175 | 2 | 114,9271 | |
| 2 | 114,9271 | |||
| 2 | 114,9271 | |||
| 12.01.2026 | 19:02:37,044 | 1 | 114,9266 | |
| 1 | 114,9266 | |||
| 1 | 114,9266 | |||
| 12.01.2026 | 19:02:35,841 | 3 | 114,9252 | |
| 3 | 114,9252 | |||
| 3 | 114,9252 | |||
| 12.01.2026 | 19:02:18,429 | 3 | 114,7793 | |
| 3 | 114,7793 | |||
| 3 | 114,7793 | |||
| 12.01.2026 | 19:02:03,833 | 85 | 114,8928 | |
| 85 | 114,8928 | |||
| 85 | 114,8928 | |||
| 12.01.2026 | 19:01:57,102 | 1 | 114,896 | |
| 1 | 114,896 | |||
| 1 | 114,896 | |||
| 12.01.2026 | 19:01:56,502 | 3 | 114,896 | |
| 3 | 114,896 | |||
| 3 | 114,896 | |||
| 12.01.2026 | 19:01:48,042 | 18 | 114,7716 | |
| 18 | 114,7716 | |||
| 18 | 114,7716 | |||
| 12.01.2026 | 19:01:45,226 | 1 | 114,899 | |
| 1 | 114,899 | |||
| 1 | 114,899 | |||
| 12.01.2026 | 19:01:44,720 | 1 | 114,899 | |
| 1 | 114,899 | |||
| 1 | 114,899 | |||
| 12.01.2026 | 19:01:41,403 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 12.01.2026 | 19:01:35,462 | 44 | 114,7695 | |
| 44 | 114,7695 | |||
| 44 | 114,7695 | |||
| 12.01.2026 | 19:01:27,711 | 7 | 114,7773 | |
| 7 | 114,7773 | |||
| 7 | 114,7773 | |||
| 12.01.2026 | 19:01:26,404 | 1 | 114,9027 | |
| 1 | 114,9027 | |||
| 1 | 114,9027 | |||
| 12.01.2026 | 19:00:57,009 | 5 | 114,7536 | |
| 5 | 114,7536 | |||
| 5 | 114,7536 | |||
| 12.01.2026 | 19:00:52,673 | 1 | 114,8836 | |
| 1 | 114,8836 | |||
| 1 | 114,8836 | |||
| 12.01.2026 | 19:00:42,710 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 12.01.2026 | 19:00:27,314 | 1 | 114,8826 | |
| 1 | 114,8826 | |||
| 1 | 114,8826 | |||
| 12.01.2026 | 19:00:26,611 | 1 | 114,8841 | |
| 1 | 114,8841 | |||
| 1 | 114,8841 | |||
| 12.01.2026 | 19:00:22,290 | 25 | 114,8831 | |
| 25 | 114,8831 | |||
| 25 | 114,8831 | |||
| 12.01.2026 | 19:00:10,912 | 1 | 114,8903 | |
| 1 | 114,8903 | |||
| 1 | 114,8903 | |||
| 12.01.2026 | 19:00:06,685 | 1 | 114,8908 | |
| 1 | 114,8908 | |||
| 1 | 114,8908 | |||
| 12.01.2026 | 18:59:52,799 | 1 | 114,8813 | |
| 1 | 114,8813 | |||
| 1 | 114,8813 | |||
| 12.01.2026 | 18:59:13,050 | 2 | 114,8807 | |
| 2 | 114,8807 | |||
| 2 | 114,8807 | |||
| 12.01.2026 | 18:59:05,910 | 2 | 114,8807 | |
| 2 | 114,8807 | |||
| 2 | 114,8807 | |||
| 12.01.2026 | 18:59:02,627 | 4 | 114,8826 | |
| 4 | 114,8826 | |||
| 4 | 114,8826 | |||
| 12.01.2026 | 18:58:34,412 | 4 | 114,7592 | |
| 4 | 114,7592 | |||
| 4 | 114,7592 | |||
| 12.01.2026 | 18:58:28,922 | 2 | 114,8916 | |
| 2 | 114,8916 | |||
| 2 | 114,8916 | |||
| 12.01.2026 | 18:58:27,676 | 3 | 114,7652 | |
| 3 | 114,7652 | |||
| 3 | 114,7652 | |||
| 12.01.2026 | 18:58:23,035 | 1 | 114,8906 | |
| 1 | 114,8906 | |||
| 1 | 114,8906 | |||
| 12.01.2026 | 18:58:22,936 | 1 | 114,8906 | |
| 1 | 114,8906 | |||
| 1 | 114,8906 | |||
| 12.01.2026 | 18:58:17,606 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 12.01.2026 | 18:58:13,490 | 1 | 114,8892 | |
| 1 | 114,8892 | |||
| 1 | 114,8892 | |||
| 12.01.2026 | 18:58:11,369 | 1 | 114,8906 | |
| 1 | 114,8906 | |||
| 1 | 114,8906 | |||
| 12.01.2026 | 18:58:06,841 | 14 | 114,7597 | |
| 14 | 114,7597 | |||
| 14 | 114,7597 | |||
| 12.01.2026 | 18:58:06,135 | 3 | 114,8861 | |
| 3 | 114,8861 | |||
| 3 | 114,8861 | |||
| 12.01.2026 | 18:57:47,423 | 2 | 114,8921 | |
| 2 | 114,8921 | |||
| 2 | 114,8921 | |||
| 12.01.2026 | 18:57:37,758 | 1 | 114,7727 | |
| 1 | 114,7727 | |||
| 1 | 114,7727 | |||
| 12.01.2026 | 18:57:29,992 | 1 | 114,8996 | |
| 1 | 114,8996 | |||
| 1 | 114,8996 | |||
| 12.01.2026 | 18:57:26,578 | 3 | 114,8987 | |
| 3 | 114,8987 | |||
| 3 | 114,8987 | |||
| 12.01.2026 | 18:57:25,065 | 1 | 114,8987 | |
| 1 | 114,8987 | |||
| 1 | 114,8987 | |||
| 12.01.2026 | 18:57:02,625 | 35 | 114,7754 | |
| 35 | 114,7754 | |||
| 35 | 114,7754 | |||
| 12.01.2026 | 18:57:01,122 | 64 | 114,7754 | |
| 64 | 114,7754 | |||
| 64 | 114,7754 | |||
| 12.01.2026 | 18:56:33,851 | 2 | 114,9018 | |
| 2 | 114,9018 | |||
| 2 | 114,9018 | |||
| 12.01.2026 | 18:56:20,570 | 1 | 114,9003 | |
| 1 | 114,9003 | |||
| 1 | 114,9003 | |||
| 12.01.2026 | 18:56:20,270 | 4 | 114,9003 | |
| 4 | 114,9003 | |||
| 4 | 114,9003 | |||
| 12.01.2026 | 18:55:57,227 | 3 | 114,7703 | |
| 3 | 114,7703 | |||
| 3 | 114,7703 | |||
| 12.01.2026 | 18:55:48,297 | 1 | 114,8962 | |
| 1 | 114,8962 | |||
| 1 | 114,8962 | |||
| 12.01.2026 | 18:55:33,395 | 2 | 114,9098 | |
| 2 | 114,9098 | |||
| 2 | 114,9098 | |||
| 12.01.2026 | 18:55:31,081 | 1 | 114,9062 | |
| 1 | 114,9062 | |||
| 1 | 114,9062 | |||
| 12.01.2026 | 18:55:13,982 | 2 | 114,9072 | |
| 2 | 114,9072 | |||
| 2 | 114,9072 | |||
| 12.01.2026 | 18:55:05,530 | 27 | 114,9098 | |
| 27 | 114,9098 | |||
| 27 | 114,9098 | |||
| 12.01.2026 | 18:55:02,710 | 1 | 114,9098 | |
| 1 | 114,9098 | |||
| 1 | 114,9098 | |||
| 12.01.2026 | 18:54:56,980 | 4 | 114,7898 | |
| 4 | 114,7898 | |||
| 4 | 114,7898 | |||
| 12.01.2026 | 18:54:55,497 | 1 | 114,9152 | |
| 1 | 114,9152 | |||
| 1 | 114,9152 | |||
| 12.01.2026 | 18:54:50,608 | 1 | 114,9113 | |
| 1 | 114,9113 | |||
| 1 | 114,9113 | |||
| 12.01.2026 | 18:54:50,541 | 9 | 114,9113 | |
| 9 | 114,9113 | |||
| 9 | 114,9113 | |||
| 12.01.2026 | 18:54:41,784 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 12.01.2026 | 18:54:36,045 | 2 | 114,7844 | |
| 2 | 114,7844 | |||
| 2 | 114,7844 | |||
| 12.01.2026 | 18:54:31,584 | 9 | 114,9067 | |
| 9 | 114,9067 | |||
| 9 | 114,9067 | |||
| 12.01.2026 | 18:54:30,213 | 3 | 114,9067 | |
| 3 | 114,9067 | |||
| 3 | 114,9067 | |||
| 12.01.2026 | 18:54:27,288 | 1 | 114,9067 | |
| 1 | 114,9067 | |||
| 1 | 114,9067 | |||
| 12.01.2026 | 18:54:07,764 | 18 | 114,8946 | |
| 18 | 114,8946 | |||
| 18 | 114,8946 | |||
| 12.01.2026 | 18:53:54,072 | 1 | 114,8946 | |
| 1 | 114,8946 | |||
| 1 | 114,8946 | |||
| 12.01.2026 | 18:53:45,621 | 2 | 114,7613 | |
| 2 | 114,7613 | |||
| 2 | 114,7613 | |||
| 12.01.2026 | 18:53:26,508 | 1 | 114,7631 | |
| 1 | 114,7631 | |||
| 1 | 114,7631 | |||
| 12.01.2026 | 18:53:16,446 | 1 | 114,8861 | |
| 1 | 114,8861 | |||
| 1 | 114,8861 | |||
| 12.01.2026 | 18:53:04,385 | 1 | 114,8888 | |
| 1 | 114,8888 | |||
| 1 | 114,8888 | |||
| 12.01.2026 | 18:52:37,603 | 1 | 114,8792 | |
| 1 | 114,8792 | |||
| 1 | 114,8792 | |||
| 12.01.2026 | 18:52:34,481 | 5 | 114,8792 | |
| 5 | 114,8792 | |||
| 5 | 114,8792 | |||
| 12.01.2026 | 18:52:31,665 | 2 | 114,7528 | |
| 2 | 114,7528 | |||
| 2 | 114,7528 | |||
| 12.01.2026 | 18:51:57,257 | 4 | 114,7232 | |
| 4 | 114,7232 | |||
| 4 | 114,7232 | |||
| 12.01.2026 | 18:51:47,196 | 2 | 114,8517 | |
| 2 | 114,8517 | |||
| 2 | 114,8517 | |||
| 12.01.2026 | 18:51:47,078 | 5 | 114,8517 | |
| 5 | 114,8517 | |||
| 5 | 114,8517 | |||
| 12.01.2026 | 18:51:38,747 | 1 | 114,8481 | |
| 1 | 114,8481 | |||
| 1 | 114,8481 | |||
| 12.01.2026 | 18:51:26,776 | 1 | 114,8391 | |
| 1 | 114,8391 | |||
| 1 | 114,8391 | |||
| 12.01.2026 | 18:51:10,172 | 1 | 114,8304 | |
| 1 | 114,8304 | |||
| 1 | 114,8304 | |||
| 12.01.2026 | 18:50:35,055 | 1 | 114,8478 | |
| 1 | 114,8478 | |||
| 1 | 114,8478 | |||
| 12.01.2026 | 18:50:31,441 | 1 | 114,8427 | |
| 1 | 114,8427 | |||
| 1 | 114,8427 | |||
| 12.01.2026 | 18:50:06,880 | 2 | 114,8509 | |
| 2 | 114,8509 | |||
| 2 | 114,8509 | |||
| 12.01.2026 | 18:50:01,946 | 61 | 114,8494 | |
| 61 | 114,8494 | |||
| 61 | 114,8494 | |||
| 12.01.2026 | 18:49:57,824 | 3 | 114,7235 | |
| 3 | 114,7235 | |||
| 3 | 114,7235 | |||
| 12.01.2026 | 18:49:45,948 | 1 | 114,8604 | |
| 1 | 114,8604 | |||
| 1 | 114,8604 | |||
| 12.01.2026 | 18:49:38,000 | 1 | 114,8568 | |
| 1 | 114,8568 | |||
| 1 | 114,8568 | |||
| 12.01.2026 | 18:49:27,830 | 2 | 114,8563 | |
| 2 | 114,8563 | |||
| 2 | 114,8563 | |||
| 12.01.2026 | 18:49:20,781 | 1 | 114,8507 | |
| 1 | 114,8507 | |||
| 1 | 114,8507 | |||
| 12.01.2026 | 18:49:20,177 | 9 | 114,8522 | |
| 9 | 114,8522 | |||
| 9 | 114,8522 | |||
| 12.01.2026 | 18:49:17,572 | 1 | 114,8556 | |
| 1 | 114,8556 | |||
| 1 | 114,8556 | |||
| 12.01.2026 | 18:49:07,697 | 10 | 114,8515 | |
| 10 | 114,8515 | |||
| 10 | 114,8515 | |||
| 12.01.2026 | 18:48:20,709 | 1 | 114,8381 | |
| 1 | 114,8381 | |||
| 1 | 114,8381 | |||
| 12.01.2026 | 18:48:03,099 | 1 | 114,7155 | |
| 1 | 114,7155 | |||
| 1 | 114,7155 | |||
| 12.01.2026 | 18:47:39,259 | 1 | 114,8514 | |
| 1 | 114,8514 | |||
| 1 | 114,8514 | |||
| 12.01.2026 | 18:47:28,760 | 1 | 114,8389 | |
| 1 | 114,8389 | |||
| 1 | 114,8389 | |||
| 12.01.2026 | 18:47:28,188 | 3 | 114,7125 | |
| 3 | 114,7125 | |||
| 3 | 114,7125 | |||
| 12.01.2026 | 18:47:27,508 | 4 | 114,8374 | |
| 4 | 114,8374 | |||
| 4 | 114,8374 | |||
| 12.01.2026 | 18:47:20,746 | 5 | 114,8383 | |
| 5 | 114,8383 | |||
| 5 | 114,8383 | |||
| 12.01.2026 | 18:47:09,696 | 100 | 114,8293 | |
| 100 | 114,8293 | |||
| 100 | 114,8293 | |||
| 12.01.2026 | 18:46:57,181 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:46:44,010 | 1 | 114,8386 | |
| 1 | 114,8386 | |||
| 1 | 114,8386 | |||
| 12.01.2026 | 18:46:33,445 | 1 | 114,8391 | |
| 1 | 114,8391 | |||
| 1 | 114,8391 | |||
| 12.01.2026 | 18:46:25,596 | 1 | 114,8427 | |
| 1 | 114,8427 | |||
| 1 | 114,8427 | |||
| 12.01.2026 | 18:46:18,255 | 1 | 114,8494 | |
| 1 | 114,8494 | |||
| 1 | 114,8494 | |||
| 12.01.2026 | 18:45:56,731 | 7 | 114,7089 | |
| 7 | 114,7089 | |||
| 7 | 114,7089 | |||
| 12.01.2026 | 18:45:56,632 | 4 | 114,7089 | |
| 4 | 114,7089 | |||
| 4 | 114,7089 | |||
| 12.01.2026 | 18:45:51,792 | 1 | 114,8348 | |
| 1 | 114,8348 | |||
| 1 | 114,8348 | |||
| 12.01.2026 | 18:45:37,739 | 4 | 114,8389 | |
| 4 | 114,8389 | |||
| 4 | 114,8389 | |||
| 12.01.2026 | 18:45:33,045 | 4 | 114,8389 | |
| 4 | 114,8389 | |||
| 4 | 114,8389 | |||
| 12.01.2026 | 18:45:32,778 | 5 | 114,8389 | |
| 5 | 114,8389 | |||
| 5 | 114,8389 | |||
| 12.01.2026 | 18:45:28,046 | 1 | 114,8304 | |
| 1 | 114,8304 | |||
| 1 | 114,8304 | |||
| 12.01.2026 | 18:45:21,503 | 1 | 114,8294 | |
| 1 | 114,8294 | |||
| 1 | 114,8294 | |||
| 12.01.2026 | 18:45:05,603 | 1 | 114,695 | |
| 1 | 114,695 | |||
| 1 | 114,695 | |||
| 12.01.2026 | 18:44:40,847 | 5 | 114,8172 | |
| 5 | 114,8172 | |||
| 5 | 114,8172 | |||
| 12.01.2026 | 18:44:32,090 | 1 | 114,6942 | |
| 1 | 114,6942 | |||
| 1 | 114,6942 | |||
| 12.01.2026 | 18:44:21,722 | 1 | 114,8221 | |
| 1 | 114,8221 | |||
| 1 | 114,8221 | |||
| 12.01.2026 | 18:44:17,392 | 1 | 114,8221 | |
| 1 | 114,8221 | |||
| 1 | 114,8221 | |||
| 12.01.2026 | 18:44:01,500 | 1 | 114,6971 | |
| 1 | 114,6971 | |||
| 1 | 114,6971 | |||
| 12.01.2026 | 18:44:01,301 | 1 | 114,8235 | |
| 1 | 114,8235 | |||
| 1 | 114,8235 | |||
| 12.01.2026 | 18:43:38,248 | 1 | 114,8204 | |
| 1 | 114,8204 | |||
| 1 | 114,8204 | |||
| 12.01.2026 | 18:43:22,462 | 1 | 114,8355 | |
| 1 | 114,8355 | |||
| 1 | 114,8355 | |||
| 12.01.2026 | 18:42:48,646 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:42:47,237 | 1 | 114,8278 | |
| 1 | 114,8278 | |||
| 1 | 114,8278 | |||
| 12.01.2026 | 18:42:44,015 | 1 | 114,7014 | |
| 1 | 114,7014 | |||
| 1 | 114,7014 | |||
| 12.01.2026 | 18:42:41,801 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:42:30,134 | 2 | 114,7056 | |
| 2 | 114,7056 | |||
| 2 | 114,7056 | |||
| 12.01.2026 | 18:42:18,461 | 1 | 114,8325 | |
| 1 | 114,8325 | |||
| 1 | 114,8325 | |||
| 12.01.2026 | 18:42:13,335 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:42:12,427 | 1 | 114,7024 | |
| 1 | 114,7024 | |||
| 1 | 114,7024 | |||
| 12.01.2026 | 18:42:06,793 | 1 | 114,8268 | |
| 1 | 114,8268 | |||
| 1 | 114,8268 | |||
| 12.01.2026 | 18:42:00,254 | 1 | 114,8445 | |
| 1 | 114,8445 | |||
| 1 | 114,8445 | |||
| 12.01.2026 | 18:41:58,238 | 31 | 114,7181 | |
| 31 | 114,7181 | |||
| 31 | 114,7181 | |||
| 12.01.2026 | 18:41:56,827 | 4 | 114,7181 | |
| 4 | 114,7181 | |||
| 4 | 114,7181 | |||
| 12.01.2026 | 18:41:52,718 | 2 | 114,8404 | |
| 2 | 114,8404 | |||
| 2 | 114,8404 | |||
| 12.01.2026 | 18:41:52,604 | 1 | 114,8404 | |
| 1 | 114,8404 | |||
| 1 | 114,8404 | |||
| 12.01.2026 | 18:41:47,572 | 1 | 114,8424 | |
| 1 | 114,8424 | |||
| 1 | 114,8424 | |||
| 12.01.2026 | 18:41:40,827 | 1 | 114,8404 | |
| 1 | 114,8404 | |||
| 1 | 114,8404 | |||
| 12.01.2026 | 18:41:16,212 | 4 | 114,8253 | |
| 4 | 114,8253 | |||
| 4 | 114,8253 | |||
| 12.01.2026 | 18:40:24,459 | 2 | 114,8039 | |
| 2 | 114,8039 | |||
| 2 | 114,8039 | |||
| 12.01.2026 | 18:40:16,809 | 13 | 114,6816 | |
| 13 | 114,6816 | |||
| 13 | 114,6816 | |||
| 12.01.2026 | 18:40:07,045 | 4 | 114,805 | |
| 4 | 114,805 | |||
| 4 | 114,805 | |||
| 12.01.2026 | 18:39:51,949 | 2 | 114,805 | |
| 2 | 114,805 | |||
| 2 | 114,805 | |||
| 12.01.2026 | 18:39:44,901 | 5 | 114,8065 | |
| 5 | 114,8065 | |||
| 5 | 114,8065 | |||
| 12.01.2026 | 18:39:30,319 | 1 | 114,8086 | |
| 1 | 114,8086 | |||
| 1 | 114,8086 | |||
| 12.01.2026 | 18:39:02,851 | 1 | 114,8191 | |
| 1 | 114,8191 | |||
| 1 | 114,8191 | |||
| 12.01.2026 | 18:39:01,143 | 2 | 114,8191 | |
| 2 | 114,8191 | |||
| 2 | 114,8191 | |||
| 12.01.2026 | 18:38:58,112 | 3 | 114,6891 | |
| 3 | 114,6891 | |||
| 3 | 114,6891 | |||
| 12.01.2026 | 18:38:46,133 | 437 | 114,8239 | |
| 436 | 114,8239 | |||
| 1 | 114,8239 | |||
| 1 | 114,8239 | |||
| 436 | 114,8239 | |||
| 12.01.2026 | 18:38:32,152 | 1 | 114,6965 | |
| 1 | 114,6965 | |||
| 1 | 114,6965 | |||
| 12.01.2026 | 18:38:25,504 | 1 | 114,8214 | |
| 1 | 114,8214 | |||
| 1 | 114,8214 | |||
| 12.01.2026 | 18:38:20,273 | 1 | 114,8275 | |
| 1 | 114,8275 | |||
| 1 | 114,8275 | |||
| 12.01.2026 | 18:38:14,037 | 1 | 114,8275 | |
| 1 | 114,8275 | |||
| 1 | 114,8275 | |||
| 12.01.2026 | 18:38:09,304 | 1 | 114,827 | |
| 1 | 114,827 | |||
| 1 | 114,827 | |||
| 12.01.2026 | 18:38:07,597 | 7 | 114,8284 | |
| 7 | 114,8284 | |||
| 7 | 114,8284 | |||
| 12.01.2026 | 18:38:04,273 | 1 | 114,8284 | |
| 1 | 114,8284 | |||
| 1 | 114,8284 | |||
| 12.01.2026 | 18:37:57,230 | 1 | 114,7052 | |
| 1 | 114,7052 | |||
| 1 | 114,7052 | |||
| 12.01.2026 | 18:37:39,924 | 1 | 114,7025 | |
| 1 | 114,7025 | |||
| 1 | 114,7025 | |||
| 12.01.2026 | 18:37:24,126 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:37:22,331 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:37:22,224 | 4 | 114,7024 | |
| 4 | 114,7024 | |||
| 4 | 114,7024 | |||
| 12.01.2026 | 18:37:15,886 | 2 | 114,8312 | |
| 2 | 114,8312 | |||
| 2 | 114,8312 | |||
| 12.01.2026 | 18:37:06,920 | 1 | 114,8276 | |
| 1 | 114,8276 | |||
| 1 | 114,8276 | |||
| 12.01.2026 | 18:37:04,206 | 4 | 114,8302 | |
| 4 | 114,8302 | |||
| 4 | 114,8302 | |||
| 12.01.2026 | 18:36:57,865 | 4 | 114,7114 | |
| 4 | 114,7114 | |||
| 4 | 114,7114 | |||
| 12.01.2026 | 18:36:45,492 | 5 | 114,8507 | |
| 5 | 114,8507 | |||
| 5 | 114,8507 | |||
| 12.01.2026 | 18:36:40,765 | 44 | 114,8553 | |
| 44 | 114,8553 | |||
| 44 | 114,8553 | |||
| 12.01.2026 | 18:36:39,053 | 1 | 114,8522 | |
| 1 | 114,8522 | |||
| 1 | 114,8522 | |||
| 12.01.2026 | 18:36:26,283 | 2 | 114,8582 | |
| 2 | 114,8582 | |||
| 2 | 114,8582 | |||
| 12.01.2026 | 18:36:16,011 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 12.01.2026 | 18:36:02,231 | 1 | 114,8412 | |
| 1 | 114,8412 | |||
| 1 | 114,8412 | |||
| 12.01.2026 | 18:35:59,111 | 2 | 114,8463 | |
| 2 | 114,8463 | |||
| 2 | 114,8463 | |||
| 12.01.2026 | 18:35:58,106 | 4 | 114,7214 | |
| 4 | 114,7214 | |||
| 4 | 114,7214 | |||
| 12.01.2026 | 18:35:46,831 | 1 | 114,8396 | |
| 1 | 114,8396 | |||
| 1 | 114,8396 | |||
| 12.01.2026 | 18:35:44,701 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 12.01.2026 | 18:35:44,024 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 12.01.2026 | 18:35:43,861 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 12.01.2026 | 18:35:33,857 | 3 | 114,8368 | |
| 3 | 114,8368 | |||
| 3 | 114,8368 | |||
| 12.01.2026 | 18:35:20,786 | 1 | 114,8442 | |
| 1 | 114,8442 | |||
| 1 | 114,8442 | |||
| 12.01.2026 | 18:35:15,454 | 27 | 114,7142 | |
| 27 | 114,7142 | |||
| 27 | 114,7142 | |||
| 12.01.2026 | 18:35:00,557 | 2 | 114,8422 | |
| 2 | 114,8422 | |||
| 2 | 114,8422 | |||
| 12.01.2026 | 18:34:54,389 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 12.01.2026 | 18:34:54,318 | 9 | 114,8451 | |
| 9 | 114,8451 | |||
| 9 | 114,8451 | |||
| 12.01.2026 | 18:34:44,051 | 1 | 114,8371 | |
| 1 | 114,8371 | |||
| 1 | 114,8371 | |||
| 12.01.2026 | 18:34:36,904 | 2 | 114,8391 | |
| 2 | 114,8391 | |||
| 2 | 114,8391 | |||
| 12.01.2026 | 18:34:36,602 | 2 | 114,8381 | |
| 2 | 114,8381 | |||
| 2 | 114,8381 | |||
| 12.01.2026 | 18:34:31,771 | 2 | 114,8361 | |
| 2 | 114,8361 | |||
| 2 | 114,8361 | |||
| 12.01.2026 | 18:34:27,141 | 23 | 114,7081 | |
| 23 | 114,7081 | |||
| 23 | 114,7081 | |||
| 12.01.2026 | 18:33:56,964 | 3 | 114,7176 | |
| 3 | 114,7176 | |||
| 3 | 114,7176 | |||
| 12.01.2026 | 18:33:50,824 | 1 | 114,8455 | |
| 1 | 114,8455 | |||
| 1 | 114,8455 | |||
| 12.01.2026 | 18:33:49,818 | 1 | 114,722 | |
| 1 | 114,722 | |||
| 1 | 114,722 | |||
| 12.01.2026 | 18:33:44,486 | 1 | 114,846 | |
| 1 | 114,846 | |||
| 1 | 114,846 | |||
| 12.01.2026 | 18:33:25,771 | 7 | 114,8406 | |
| 7 | 114,8406 | |||
| 7 | 114,8406 | |||
| 12.01.2026 | 18:33:23,154 | 1 | 114,8386 | |
| 1 | 114,8386 | |||
| 1 | 114,8386 | |||
| 12.01.2026 | 18:33:06,953 | 1 | 114,8427 | |
| 1 | 114,8427 | |||
| 1 | 114,8427 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00