Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
14523
10313
171,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 21:18:51,683 | 165 | 171,58 | |
| 165 | 171,58 | |||
| 165 | 171,58 | |||
| 15.10.2026 | 21:18:33,777 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 15.10.2026 | 21:18:26,054 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 15.10.2026 | 21:17:55,538 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 15.10.2026 | 21:17:52,345 | 161 | 171,52 | |
| 161 | 171,52 | |||
| 161 | 171,52 | |||
| 15.10.2026 | 21:17:40,362 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 15.10.2026 | 21:17:36,349 | 5 | 171,50 | |
| 5 | 171,50 | |||
| 5 | 171,50 | |||
| 15.10.2026 | 21:17:28,992 | 3 | 171,50 | |
| 3 | 171,50 | |||
| 3 | 171,50 | |||
| 15.10.2026 | 21:17:26,211 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 15.10.2026 | 21:17:16,158 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 15.10.2026 | 21:17:08,988 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 15.10.2026 | 21:17:05,800 | 55 | 171,50 | |
| 20 | 171,50 | |||
| 55 | 171,50 | |||
| 35 | 171,50 | |||
| 15.10.2026 | 21:17:05,661 | 7 | 171,54 | |
| 1 | 171,54 | |||
| 5 | 171,54 | |||
| 7 | 171,54 | |||
| 1 | 171,54 | |||
| 15.10.2026 | 21:16:27,089 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 15.10.2026 | 21:16:26,628 | 87 | 171,54 | |
| 87 | 171,54 | |||
| 87 | 171,54 | |||
| 15.10.2026 | 21:15:59,330 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 15.10.2026 | 21:15:56,173 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 15.10.2026 | 21:15:53,221 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 15.10.2026 | 21:15:52,122 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 15.10.2026 | 21:15:43,769 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 15.10.2026 | 21:15:42,138 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 15.10.2026 | 21:15:29,458 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 15.10.2026 | 21:15:13,513 | 27 | 171,50 | |
| 27 | 171,50 | |||
| 27 | 171,50 | |||
| 15.10.2026 | 21:15:02,306 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 15.10.2026 | 21:14:58,484 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 15.10.2026 | 21:14:57,016 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 15.10.2026 | 21:14:50,644 | 6 | 171,56 | |
| 6 | 171,56 | |||
| 6 | 171,56 | |||
| 15.10.2026 | 21:13:51,233 | 11 | 171,46 | |
| 11 | 171,46 | |||
| 11 | 171,46 | |||
| 15.10.2026 | 21:13:35,475 | 20 | 171,46 | |
| 20 | 171,46 | |||
| 20 | 171,46 | |||
| 15.10.2026 | 21:13:29,070 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 15.10.2026 | 21:13:15,003 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 15.10.2026 | 21:12:44,439 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 15.10.2026 | 21:12:31,397 | 14 | 171,42 | |
| 14 | 171,42 | |||
| 14 | 171,42 | |||
| 15.10.2026 | 21:12:20,363 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 15.10.2026 | 21:12:04,670 | 2 | 171,44 | |
| 2 | 171,44 | |||
| 2 | 171,44 | |||
| 15.10.2026 | 21:12:00,518 | 4 | 171,42 | |
| 4 | 171,42 | |||
| 4 | 171,42 | |||
| 15.10.2026 | 21:11:54,929 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 15.10.2026 | 21:11:49,929 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 15.10.2026 | 21:11:32,734 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 15.10.2026 | 21:11:32,642 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 15.10.2026 | 21:11:19,177 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 12 | 171,20 | |||
| 3 | 171,20 | |||
| 15.10.2026 | 21:10:44,416 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 15.10.2026 | 21:10:33,133 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 15.10.2026 | 21:10:32,993 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 15.10.2026 | 21:09:45,717 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 15.10.2026 | 21:09:45,287 | 22 | 171,34 | |
| 22 | 171,34 | |||
| 22 | 171,34 | |||
| 15.10.2026 | 21:09:28,454 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 15.10.2026 | 21:09:14,097 | 161 | 171,30 | |
| 161 | 171,30 | |||
| 161 | 171,30 | |||
| 15.10.2026 | 21:09:13,982 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 15.10.2026 | 21:09:12,522 | 4 | 171,30 | |
| 4 | 171,30 | |||
| 4 | 171,30 | |||
| 15.10.2026 | 21:08:58,131 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 15.10.2026 | 21:08:34,332 | 12 | 171,30 | |
| 12 | 171,30 | |||
| 12 | 171,30 | |||
| 15.10.2026 | 21:08:31,463 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 15.10.2026 | 21:08:06,702 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 15.10.2026 | 21:07:48,846 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 15.10.2026 | 21:07:41,652 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 15.10.2026 | 21:07:19,070 | 11 | 171,34 | |
| 11 | 171,34 | |||
| 11 | 171,34 | |||
| 15.10.2026 | 21:07:17,357 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 15.10.2026 | 21:07:09,263 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 15.10.2026 | 21:07:04,362 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 15.10.2026 | 21:07:04,168 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 21:07:02,984 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 15.10.2026 | 21:06:56,601 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 15.10.2026 | 21:06:32,654 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 15.10.2026 | 21:05:54,076 | 3 | 171,32 | |
| 3 | 171,32 | |||
| 3 | 171,32 | |||
| 15.10.2026 | 21:05:47,626 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 15.10.2026 | 21:05:35,772 | 11 | 171,28 | |
| 11 | 171,28 | |||
| 11 | 171,28 | |||
| 15.10.2026 | 21:05:07,750 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 21:05:04,653 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 15.10.2026 | 21:05:01,002 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 15.10.2026 | 21:04:39,174 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 15.10.2026 | 21:04:38,812 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 15.10.2026 | 21:04:19,921 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 21:04:09,618 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 21:03:54,438 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 21:03:50,273 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 21:03:48,910 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 15.10.2026 | 21:03:44,053 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 21:03:29,896 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 15.10.2026 | 21:03:09,368 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 21:03:00,660 | 15 | 171,24 | |
| 15 | 171,24 | |||
| 15 | 171,24 | |||
| 15.10.2026 | 21:02:56,576 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 15.10.2026 | 21:02:55,582 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 15.10.2026 | 21:02:25,160 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 21:02:16,651 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 15.10.2026 | 21:02:15,236 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 15.10.2026 | 21:01:57,671 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 15.10.2026 | 21:01:56,822 | 62 | 171,22 | |
| 62 | 171,22 | |||
| 62 | 171,22 | |||
| 15.10.2026 | 21:01:40,431 | 8 | 171,18 | |
| 8 | 171,18 | |||
| 8 | 171,18 | |||
| 15.10.2026 | 21:01:22,517 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 15.10.2026 | 21:01:01,475 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 15.10.2026 | 21:00:44,219 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 15.10.2026 | 21:00:29,881 | 10 | 170,96 | |
| 7 | 170,96 | |||
| 10 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 21:00:24,786 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 21:00:14,559 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 21:00:10,089 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 21:00:08,950 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 21:00:04,585 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 20:59:41,135 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 20:59:33,226 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 15.10.2026 | 20:59:24,204 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 20:59:20,738 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:59:17,737 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 15.10.2026 | 20:59:16,963 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 15.10.2026 | 20:59:15,661 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 20:59:14,868 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 15.10.2026 | 20:59:10,477 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 20:59:08,949 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 15.10.2026 | 20:58:51,405 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 20:58:33,063 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 15.10.2026 | 20:58:32,130 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 20:58:30,055 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:58:28,669 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 20:58:21,030 | 14 | 171,14 | |
| 14 | 171,14 | |||
| 14 | 171,14 | |||
| 15.10.2026 | 20:58:02,417 | 7 | 170,96 | |
| 7 | 170,96 | |||
| 3 | 170,96 | |||
| 4 | 170,96 | |||
| 15.10.2026 | 20:58:01,675 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 15.10.2026 | 20:57:58,791 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 15.10.2026 | 20:57:45,685 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:57:34,388 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 15.10.2026 | 20:57:24,150 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 15.10.2026 | 20:57:14,082 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 15.10.2026 | 20:57:13,551 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:57:10,487 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:56:51,919 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:56:45,032 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:56:38,959 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:56:34,991 | 14 | 171,08 | |
| 14 | 171,08 | |||
| 14 | 171,08 | |||
| 15.10.2026 | 20:56:25,049 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:56:23,557 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:56:14,658 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:56:00,357 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:55:54,168 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 20:55:44,857 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:55:31,858 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:55:30,826 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 20:55:28,804 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 20:55:13,925 | 22 | 171,12 | |
| 22 | 171,12 | |||
| 22 | 171,12 | |||
| 15.10.2026 | 20:54:44,059 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:54:43,837 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:54:40,263 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 15.10.2026 | 20:54:38,682 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 15.10.2026 | 20:54:37,641 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:54:36,803 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 15.10.2026 | 20:54:28,827 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 15.10.2026 | 20:54:05,441 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:53:54,109 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 15.10.2026 | 20:53:46,741 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:53:44,868 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:53:44,441 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:53:42,143 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 15.10.2026 | 20:53:27,724 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 15.10.2026 | 20:53:27,242 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 15.10.2026 | 20:53:24,512 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:53:18,005 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 15.10.2026 | 20:53:07,036 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:52:49,359 | 27 | 171,06 | |
| 27 | 171,06 | |||
| 27 | 171,06 | |||
| 15.10.2026 | 20:52:37,560 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 15.10.2026 | 20:52:27,755 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:52:07,160 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 20:52:02,406 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 20:51:45,880 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 20:51:39,404 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 15.10.2026 | 20:51:31,220 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:51:30,172 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 15.10.2026 | 20:51:23,234 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:51:15,175 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 15.10.2026 | 20:51:15,040 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 15.10.2026 | 20:50:48,383 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 15.10.2026 | 20:50:43,213 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 20:50:29,815 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:50:27,799 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 15.10.2026 | 20:49:54,997 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:49:54,890 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:49:47,910 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 15.10.2026 | 20:49:41,181 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 15.10.2026 | 20:49:39,666 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:49:26,214 | 17 | 171,00 | |
| 17 | 171,00 | |||
| 17 | 171,00 | |||
| 15.10.2026 | 20:49:22,732 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 15.10.2026 | 20:48:58,668 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 15.10.2026 | 20:48:55,733 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 15.10.2026 | 20:48:54,827 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 15.10.2026 | 20:48:36,588 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 20:48:20,238 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:48:10,429 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 20:48:02,901 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 15.10.2026 | 20:47:42,566 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:47:42,461 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:47:38,529 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:47:38,221 | 12 | 170,96 | |
| 12 | 170,96 | |||
| 12 | 170,96 | |||
| 15.10.2026 | 20:47:30,308 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:47:30,094 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 15.10.2026 | 20:47:29,856 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:47:28,969 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 15.10.2026 | 20:47:27,809 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 15.10.2026 | 20:47:26,407 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:47:20,751 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:47:15,090 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 20:47:12,329 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:46:46,060 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:46:44,640 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 20:46:41,099 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 15.10.2026 | 20:46:18,310 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 15.10.2026 | 20:46:15,696 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:46:11,563 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:46:11,039 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:46:10,654 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 15.10.2026 | 20:46:02,556 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:45:30,832 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:45:29,709 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 15.10.2026 | 20:45:28,501 | 161 | 170,96 | |
| 161 | 170,96 | |||
| 161 | 170,96 | |||
| 15.10.2026 | 20:45:17,094 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 20:45:10,455 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:45:09,486 | 77 | 170,96 | |
| 77 | 170,96 | |||
| 23 | 170,96 | |||
| 54 | 170,96 | |||
| 15.10.2026 | 20:45:08,480 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:45:05,341 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:44:55,075 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:44:44,685 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 15.10.2026 | 20:44:38,068 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:44:29,144 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 15.10.2026 | 20:44:24,508 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:44:23,775 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:44:08,661 | 16 | 170,96 | |
| 16 | 170,96 | |||
| 16 | 170,96 | |||
| 15.10.2026 | 20:43:56,902 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:43:55,972 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 15.10.2026 | 20:43:53,968 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:43:47,340 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 15.10.2026 | 20:43:46,804 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 15.10.2026 | 20:43:39,583 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 15.10.2026 | 20:43:37,998 | 95 | 170,96 | |
| 95 | 170,96 | |||
| 5 | 170,96 | |||
| 90 | 170,96 | |||
| 15.10.2026 | 20:43:36,440 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:43:31,871 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 15.10.2026 | 20:43:27,857 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:43:15,644 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:43:08,668 | 120 | 170,76 | |
| 90 | 170,76 | |||
| 30 | 170,76 | |||
| 120 | 170,76 | |||
| 15.10.2026 | 20:43:02,534 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 15.10.2026 | 20:42:56,050 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:42:53,294 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 15.10.2026 | 20:42:38,408 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:42:28,616 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 15.10.2026 | 20:42:28,069 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:42:07,378 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:42:04,114 | 19 | 170,88 | |
| 15 | 170,88 | |||
| 4 | 170,88 | |||
| 19 | 170,88 | |||
| 15.10.2026 | 20:41:48,381 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 15.10.2026 | 20:41:48,172 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 15.10.2026 | 20:41:46,973 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:41:36,067 | 14 | 170,92 | |
| 14 | 170,92 | |||
| 14 | 170,92 | |||
| 15.10.2026 | 20:41:35,729 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:41:32,409 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 15.10.2026 | 20:41:24,061 | 35 | 170,74 | |
| 20 | 170,74 | |||
| 35 | 170,74 | |||
| 15 | 170,74 | |||
| 15.10.2026 | 20:41:23,845 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:41:07,642 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 15.10.2026 | 20:41:03,342 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:41:01,763 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 20:41:01,507 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:57,413 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:52,527 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:51,483 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 15.10.2026 | 20:40:44,216 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:41,789 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:40:40,265 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 15.10.2026 | 20:40:22,735 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:19,199 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 15.10.2026 | 20:40:17,503 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:09,476 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:40:02,805 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 15.10.2026 | 20:39:58,268 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:56,332 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:56,220 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 15.10.2026 | 20:39:55,070 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:39:52,005 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:48,814 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 15.10.2026 | 20:39:47,144 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:42,963 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:41,594 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:39:38,524 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:32,995 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:26,552 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:16,595 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:39:12,160 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 20:39:11,201 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 15.10.2026 | 20:39:08,983 | 87 | 170,94 | |
| 87 | 170,94 | |||
| 72 | 170,94 | |||
| 15 | 170,94 | |||
| 15.10.2026 | 20:38:55,764 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:38:20,267 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 15.10.2026 | 20:38:08,227 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:38:05,359 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 15.10.2026 | 20:37:54,061 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:49,168 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:48,650 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:31,465 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:37:29,605 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:37:25,684 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:37:24,854 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:37:20,422 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 15.10.2026 | 20:36:58,802 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 15.10.2026 | 20:36:49,616 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:36:47,485 | 29 | 170,68 | |
| 29 | 170,68 | |||
| 29 | 170,68 | |||
| 15.10.2026 | 20:36:44,429 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:33,569 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:28,417 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 15.10.2026 | 20:36:26,330 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 20:36:22,623 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:20,221 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:17,935 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 15.10.2026 | 20:36:12,031 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:36:05,177 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:35:53,823 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 15.10.2026 | 20:35:50,748 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 15.10.2026 | 20:35:40,921 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:35:29,503 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 15.10.2026 | 20:35:17,787 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 15.10.2026 | 20:35:06,123 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:34:44,023 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 15.10.2026 | 20:34:36,618 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 15.10.2026 | 20:34:23,995 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:34:08,503 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:33:51,345 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 15.10.2026 | 20:33:42,387 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:33:35,137 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 15.10.2026 | 20:33:25,062 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 15.10.2026 | 20:33:24,262 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 15.10.2026 | 20:32:47,031 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:39,112 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 20:32:38,828 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 15.10.2026 | 20:32:35,084 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 15.10.2026 | 20:32:23,685 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 15.10.2026 | 20:32:20,833 | 6 | 170,62 | |
| 6 | 170,62 | |||
| 6 | 170,62 | |||
| 15.10.2026 | 20:32:18,548 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:13,384 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 15.10.2026 | 20:32:10,546 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 171,36 / Ask: 171,58Stückzahl: 255 568
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 21:18:53
Letzte Aktualisierung:
15.10.2026 @ 21:18:53