Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11422
13871
129,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 14:01:27,501 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 14:01:26,948 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:01:21,405 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:01:10,442 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 14:00:50,062 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:00:45,222 | 13 | 129,90 | |
| 13 | 129,90 | |||
| 13 | 129,90 | |||
| 17.08.2026 | 14:00:37,297 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 14:00:32,076 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 14:00:29,651 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 14:00:26,118 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 14:00:13,720 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 14:00:06,897 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:58,794 | 5 | 129,89 | |
| 5 | 129,89 | |||
| 5 | 129,89 | |||
| 17.08.2026 | 13:59:52,511 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 13:59:52,434 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:51,272 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 13:59:46,978 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 13:59:29,017 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 13:59:27,753 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:24,579 | 39 | 129,89 | |
| 39 | 129,89 | |||
| 39 | 129,89 | |||
| 17.08.2026 | 13:59:21,674 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:59:19,293 | 7 | 129,90 | |
| 7 | 129,90 | |||
| 7 | 129,90 | |||
| 17.08.2026 | 13:59:04,088 | 6 | 129,905 | |
| 6 | 129,905 | |||
| 6 | 129,905 | |||
| 17.08.2026 | 13:58:58,963 | 3 | 129,89 | |
| 3 | 129,89 | |||
| 3 | 129,89 | |||
| 17.08.2026 | 13:58:57,959 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 13:58:57,740 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 13:58:49,382 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 13:58:41,553 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:58:40,747 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:58:32,945 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 13:58:24,859 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 13:58:22,161 | 68 | 129,90 | |
| 30 | 129,90 | |||
| 38 | 129,90 | |||
| 68 | 129,90 | |||
| 17.08.2026 | 13:58:03,888 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:58,849 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 17.08.2026 | 13:57:57,067 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:44,746 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:40,570 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:40,136 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:57:32,662 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:57:05,393 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 13:57:05,206 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 13:57:00,763 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 13:56:59,666 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:56:52,612 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 13:56:52,507 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:56:43,071 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:56:24,576 | 13 | 129,915 | |
| 13 | 129,915 | |||
| 13 | 129,915 | |||
| 17.08.2026 | 13:56:24,432 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 13:56:20,725 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 13:56:13,243 | 7 | 129,925 | |
| 7 | 129,925 | |||
| 7 | 129,925 | |||
| 17.08.2026 | 13:56:10,587 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:56:01,394 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 13:55:43,372 | 7 | 129,905 | |
| 7 | 129,905 | |||
| 7 | 129,905 | |||
| 17.08.2026 | 13:55:39,570 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 13:55:37,240 | 39 | 129,915 | |
| 39 | 129,915 | |||
| 39 | 129,915 | |||
| 17.08.2026 | 13:55:28,857 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 13:55:26,736 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:55:24,987 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 13:55:22,650 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:55:17,386 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:55:13,467 | 11 | 129,92 | |
| 11 | 129,92 | |||
| 11 | 129,92 | |||
| 17.08.2026 | 13:55:10,620 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:54:45,792 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:54:43,705 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 13:54:37,641 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 17.08.2026 | 13:54:25,575 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:54:22,278 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:54:16,344 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 13:54:15,008 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 13:54:08,811 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 13:54:05,841 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:54:04,495 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 17.08.2026 | 13:54:03,207 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 17.08.2026 | 13:53:37,067 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 13:53:32,654 | 6 | 129,92 | |
| 6 | 129,92 | |||
| 6 | 129,92 | |||
| 17.08.2026 | 13:53:29,048 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 13:53:26,058 | 4 | 129,925 | |
| 4 | 129,925 | |||
| 4 | 129,925 | |||
| 17.08.2026 | 13:53:24,719 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:53:20,607 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:52:58,748 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:52:52,757 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 13:52:45,726 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 13:52:44,917 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 17.08.2026 | 13:52:34,957 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:52:28,820 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 17.08.2026 | 13:52:26,293 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:52:24,087 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:52:17,101 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:52:07,623 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:52:06,172 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:52:02,140 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:51:55,902 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:51:53,590 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:51:43,008 | 12 | 129,93 | |
| 12 | 129,93 | |||
| 12 | 129,93 | |||
| 17.08.2026 | 13:51:42,166 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 17.08.2026 | 13:51:39,105 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:51:29,517 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:51:28,707 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 13:51:16,894 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:51:12,406 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:51:07,379 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:57,398 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:55,330 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:39,416 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:50:30,556 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:50:28,872 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:50:17,617 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:50:15,759 | 50 | 129,96 | |
| 50 | 129,96 | |||
| 50 | 129,96 | |||
| 17.08.2026 | 13:49:59,328 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 17.08.2026 | 13:49:52,082 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:49:31,454 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:23,140 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:22,692 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 17.08.2026 | 13:49:21,364 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:06,763 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:49:04,690 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:48:59,700 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:48:59,241 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:48:56,292 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:48:48,862 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:48:35,587 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:48:31,117 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:48:28,982 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:48:21,911 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:48:00,284 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:47:58,746 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:47:52,861 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:47:38,178 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:47:35,489 | 7 | 129,97 | |
| 7 | 129,97 | |||
| 7 | 129,97 | |||
| 17.08.2026 | 13:47:15,910 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:47:08,159 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:47:02,176 | 230 | 129,97 | |
| 230 | 129,97 | |||
| 230 | 129,97 | |||
| 17.08.2026 | 13:47:01,789 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:46:36,044 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:46:28,686 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 13:46:17,807 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 17.08.2026 | 13:46:17,027 | 11 | 129,985 | |
| 11 | 129,985 | |||
| 11 | 129,985 | |||
| 17.08.2026 | 13:46:16,599 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:46:09,466 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 13:45:58,871 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:45:54,182 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:45:41,149 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:45:32,340 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:45:26,938 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:45:25,125 | 150 | 129,965 | |
| 150 | 129,965 | |||
| 150 | 129,965 | |||
| 17.08.2026 | 13:45:16,905 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:44:51,011 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:47,547 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:44:41,708 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:41,087 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:36,178 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:20,054 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:44:13,757 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:44:00,392 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:43:58,912 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:43:51,182 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 17.08.2026 | 13:43:46,640 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:42,360 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:41,366 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:43:35,450 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:22,081 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:42:56,078 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 17.08.2026 | 13:42:47,458 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:42:44,396 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:42:30,026 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 17.08.2026 | 13:42:28,869 | 5 | 129,955 | |
| 5 | 129,955 | |||
| 5 | 129,955 | |||
| 17.08.2026 | 13:42:23,503 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:42:19,897 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:42:09,691 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:42:02,572 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:41:58,029 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:41:57,486 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 17.08.2026 | 13:41:53,179 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 13:41:31,623 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:41:31,021 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:41:04,004 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:41:02,493 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:40:59,858 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:40:47,617 | 8 | 129,95 | |
| 8 | 129,95 | |||
| 8 | 129,95 | |||
| 17.08.2026 | 13:40:41,305 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:40:31,412 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 13:40:14,767 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:39:57,485 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:39:54,993 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:39:30,491 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:39:10,074 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:39:09,893 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:39:09,803 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:38:55,227 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:38:48,373 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 17.08.2026 | 13:38:39,819 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:38:29,003 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:38:28,902 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:38:26,379 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:38:14,144 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:37:56,895 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:37:52,200 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:37:43,066 | 16 | 129,97 | |
| 16 | 129,97 | |||
| 16 | 129,97 | |||
| 17.08.2026 | 13:37:41,735 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:37:39,626 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:37:37,030 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:37:28,909 | 8 | 129,97 | |
| 8 | 129,97 | |||
| 8 | 129,97 | |||
| 17.08.2026 | 13:37:26,629 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:37:17,736 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:37:17,345 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:37:09,112 | 18 | 129,96 | |
| 18 | 129,96 | |||
| 18 | 129,96 | |||
| 17.08.2026 | 13:37:04,705 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:37:03,737 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:37:01,295 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:36:56,628 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:36:28,747 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:36:22,195 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:36:20,282 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:36:13,033 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:36:08,868 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:36:05,093 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:35:38,089 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:35:38,014 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:35:20,717 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:35:10,457 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:35:06,525 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:35:02,264 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 13:35:00,377 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:34:31,839 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 17.08.2026 | 13:34:29,458 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:34:25,208 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:34:21,858 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:34:18,799 | 17 | 129,95 | |
| 17 | 129,95 | |||
| 17 | 129,95 | |||
| 17.08.2026 | 13:34:12,629 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:34:09,853 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:34:06,258 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:33:49,445 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:33:48,207 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:33:08,509 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:33:06,292 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:33:02,758 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 17.08.2026 | 13:32:47,384 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:32:46,391 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:32:38,670 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:32:34,128 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:32:28,789 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 13:32:14,507 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:31:45,872 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:31:44,957 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:31:26,959 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:31:26,900 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:31:22,023 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:31:15,127 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:31:12,818 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 17.08.2026 | 13:31:05,213 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:30:48,856 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:30:30,201 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:30:27,998 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:30:19,330 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:30:16,790 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:30:04,278 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:29:52,939 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:29:49,346 | 6 | 129,95 | |
| 6 | 129,95 | |||
| 6 | 129,95 | |||
| 17.08.2026 | 13:29:48,372 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:29:34,870 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:29:32,997 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:29:30,326 | 15 | 129,955 | |
| 15 | 129,955 | |||
| 15 | 129,955 | |||
| 17.08.2026 | 13:29:28,934 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:29:25,811 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:29:25,451 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:29:25,293 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:29:13,251 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:29:11,193 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:29:04,576 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:28:59,433 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:44,095 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:42,952 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:28:35,298 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:28:29,292 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:28,856 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:28:27,893 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:28:25,432 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:02,941 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:59,602 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:41,839 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:41,005 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:38,771 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:28,809 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:27:28,030 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:27,967 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:25,539 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:24,008 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:06,296 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:50,105 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:49,280 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:42,842 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:26:36,523 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:26:33,145 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:26:09,237 | 31 | 129,96 | |
| 31 | 129,96 | |||
| 31 | 129,96 | |||
| 17.08.2026 | 13:26:03,268 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:26:00,182 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:25:59,234 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:25:33,252 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:25:29,463 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:25:18,211 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 13:24:55,763 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:24:52,667 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:24:44,217 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 17.08.2026 | 13:24:38,395 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:24:28,182 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 13:24:13,408 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 17.08.2026 | 13:23:55,432 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:23:54,939 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:23:49,752 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 13:23:39,412 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:23:35,145 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:23:33,065 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:23:27,251 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:23:25,442 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:23:05,316 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:22:53,672 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:49,785 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:22:40,757 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:22:35,107 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:30,003 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:27,413 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:05,152 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:21:56,022 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:55,387 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:21:51,731 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:44,758 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:21:40,852 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:21:38,411 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:21:33,962 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:21:25,300 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:21:20,103 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:21:17,722 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:11,003 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:54:39
Letzte Aktualisierung:
17.08.2026 @ 19:54:39