Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11745
14822
131,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 14:31:37,806 | 37 | 131,00 | |
| 37 | 131,00 | |||
| 37 | 131,00 | |||
| 30.09.2026 | 14:31:35,795 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 30.09.2026 | 14:31:29,160 | 2 | 131,045 | |
| 2 | 131,045 | |||
| 2 | 131,045 | |||
| 30.09.2026 | 14:31:26,218 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:31:19,847 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:31:11,211 | 1 | 130,975 | |
| 1 | 130,975 | |||
| 1 | 130,975 | |||
| 30.09.2026 | 14:31:09,701 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:31:09,052 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:31:06,989 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 30.09.2026 | 14:30:51,457 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 30.09.2026 | 14:30:30,510 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 14:30:27,313 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 14:30:27,197 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 30.09.2026 | 14:30:25,985 | 2 | 130,965 | |
| 2 | 130,965 | |||
| 2 | 130,965 | |||
| 30.09.2026 | 14:30:19,256 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 14:30:10,896 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 14:30:08,918 | 4 | 130,995 | |
| 4 | 130,995 | |||
| 4 | 130,995 | |||
| 30.09.2026 | 14:30:07,205 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:29:56,086 | 3 | 130,99 | |
| 3 | 130,99 | |||
| 3 | 130,99 | |||
| 30.09.2026 | 14:29:55,105 | 2 | 130,99 | |
| 2 | 130,99 | |||
| 2 | 130,99 | |||
| 30.09.2026 | 14:29:52,221 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 30.09.2026 | 14:29:51,255 | 4 | 130,705 | |
| 1 | 130,705 | |||
| 3 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 14:29:40,855 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:29:39,104 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 14:29:38,214 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 30.09.2026 | 14:29:26,314 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:29:24,346 | 3 | 130,825 | |
| 3 | 130,825 | |||
| 3 | 130,825 | |||
| 30.09.2026 | 14:29:23,040 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 30.09.2026 | 14:29:18,524 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 14:28:56,321 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:28:50,954 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:28:50,289 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:28:43,759 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 30.09.2026 | 14:28:33,612 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:28:21,303 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:28:19,687 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:28:11,762 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:28:10,759 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:28:04,709 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:27:48,436 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:27:48,325 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:27:45,114 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 14:27:40,349 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:27:36,109 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 14:27:33,771 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:27:17,033 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:26:51,219 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 14:26:49,102 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:26:48,734 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 14:26:44,377 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:26:34,805 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:26:33,806 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:26:33,137 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 30.09.2026 | 14:26:29,114 | 4 | 130,77 | |
| 4 | 130,77 | |||
| 4 | 130,77 | |||
| 30.09.2026 | 14:26:21,317 | 3 | 130,77 | |
| 3 | 130,77 | |||
| 3 | 130,77 | |||
| 30.09.2026 | 14:26:18,303 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:26:17,961 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:26:12,578 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:26:07,670 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:25:55,108 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 30.09.2026 | 14:25:44,560 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:25:25,816 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 30.09.2026 | 14:25:24,233 | 2 | 130,79 | |
| 2 | 130,79 | |||
| 2 | 130,79 | |||
| 30.09.2026 | 14:25:21,389 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 30.09.2026 | 14:25:17,771 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 14:25:13,615 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:25:06,751 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:25:04,945 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:24:55,773 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 30.09.2026 | 14:24:51,185 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 30.09.2026 | 14:24:49,709 | 4 | 130,795 | |
| 4 | 130,795 | |||
| 4 | 130,795 | |||
| 30.09.2026 | 14:24:48,755 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:45,080 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:42,629 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:40,793 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:36,133 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:24:32,943 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:24:27,276 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 30.09.2026 | 14:24:21,414 | 3 | 130,775 | |
| 3 | 130,775 | |||
| 3 | 130,775 | |||
| 30.09.2026 | 14:24:19,188 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:24:10,776 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:24:04,403 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:24:00,205 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:23:56,180 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:23:49,482 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:23:38,126 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:23:21,327 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 14:23:20,730 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:23:16,352 | 16 | 130,75 | |
| 16 | 130,75 | |||
| 16 | 130,75 | |||
| 30.09.2026 | 14:23:12,935 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 14:23:12,111 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:23:07,487 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:23:03,630 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:22:57,962 | 6 | 130,74 | |
| 6 | 130,74 | |||
| 6 | 130,74 | |||
| 30.09.2026 | 14:22:56,155 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:22:54,831 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:22:54,077 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 14:22:43,195 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 14:22:42,069 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 14:22:40,312 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:22:38,742 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:22:21,535 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 14:22:20,596 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:22:08,568 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:21:57,918 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:21:51,312 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:21:23,996 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:21:23,474 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 14:21:21,700 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 14:21:19,956 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 14:21:07,709 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 30.09.2026 | 14:20:56,514 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:20:40,419 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:20:21,021 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:20:16,427 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:20:01,603 | 8 | 130,69 | |
| 8 | 130,69 | |||
| 8 | 130,69 | |||
| 30.09.2026 | 14:19:51,735 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 30.09.2026 | 14:19:48,795 | 12 | 130,69 | |
| 12 | 130,69 | |||
| 12 | 130,69 | |||
| 30.09.2026 | 14:19:46,531 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.09.2026 | 14:19:43,277 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:27,235 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:25,270 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:19:21,154 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 14:19:07,404 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 14:19:03,921 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 14:19:03,694 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 14:18:51,236 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 14:18:51,113 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 14:18:46,001 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 30.09.2026 | 14:18:43,437 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 30.09.2026 | 14:18:39,379 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 14:18:29,623 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 14:18:25,871 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 14:18:15,313 | 15 | 130,67 | |
| 15 | 130,67 | |||
| 15 | 130,67 | |||
| 30.09.2026 | 14:18:12,430 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 14:18:02,800 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:58,215 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:56,869 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 14:17:51,320 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 14:17:49,616 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:17:35,421 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 14:17:21,924 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:17:19,143 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:17:14,595 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:17:07,212 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:16:59,554 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:54,595 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:16:52,541 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 14:16:44,935 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:39,688 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:16:31,108 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 14:16:30,462 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 14:16:24,167 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 14:16:21,186 | 4 | 130,685 | |
| 4 | 130,685 | |||
| 4 | 130,685 | |||
| 30.09.2026 | 14:16:18,248 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:16:03,007 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:57,592 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:54,335 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 14:15:53,973 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:15:43,094 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:41,972 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:15:37,226 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:37,133 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:15:21,289 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 14:15:19,648 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:15:15,327 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 14:15:11,821 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 30.09.2026 | 14:15:06,399 | 23 | 130,77 | |
| 23 | 130,77 | |||
| 23 | 130,77 | |||
| 30.09.2026 | 14:15:05,119 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:14:58,906 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:14:57,764 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 30.09.2026 | 14:14:52,375 | 6 | 130,755 | |
| 6 | 130,755 | |||
| 6 | 130,755 | |||
| 30.09.2026 | 14:14:51,253 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 30.09.2026 | 14:14:47,665 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:14:42,727 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:14:35,901 | 77 | 130,745 | |
| 77 | 130,745 | |||
| 77 | 130,745 | |||
| 30.09.2026 | 14:14:35,822 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:14:29,222 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:14:25,162 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:14:18,932 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:14:03,832 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:13:58,884 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 14:13:51,491 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 14:13:48,107 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:13:34,780 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 14:13:29,887 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 14:13:20,390 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:13:19,256 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:13:08,581 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:12:56,066 | 39 | 130,72 | |
| 39 | 130,72 | |||
| 39 | 130,72 | |||
| 30.09.2026 | 14:12:46,550 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:12:39,217 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 30.09.2026 | 14:12:36,461 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:29,919 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:12:27,530 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:26,361 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:12:21,298 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 14:12:13,538 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:09,381 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:08,984 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 14:12:08,871 | 8 | 130,71 | |
| 8 | 130,71 | |||
| 8 | 130,71 | |||
| 30.09.2026 | 14:12:04,354 | 11 | 130,705 | |
| 11 | 130,705 | |||
| 11 | 130,705 | |||
| 30.09.2026 | 14:12:02,473 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:11:59,437 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:11:53,544 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:11:30,734 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 30.09.2026 | 14:11:30,633 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 14:11:21,201 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.09.2026 | 14:11:17,481 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:11:11,318 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.09.2026 | 14:11:07,791 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 14:11:06,990 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 14:11:03,875 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:11:00,319 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 30.09.2026 | 14:10:55,244 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 14:10:53,702 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 30.09.2026 | 14:10:39,291 | 77 | 130,72 | |
| 77 | 130,72 | |||
| 77 | 130,72 | |||
| 30.09.2026 | 14:10:33,768 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 30.09.2026 | 14:10:08,306 | 9 | 130,715 | |
| 9 | 130,715 | |||
| 9 | 130,715 | |||
| 30.09.2026 | 14:09:52,203 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 14:09:51,254 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 30.09.2026 | 14:09:36,434 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:09:36,350 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 14:09:26,004 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 14:09:13,107 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:09:12,793 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:09:12,646 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 14:09:11,818 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:09:10,309 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:08:56,679 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:08:55,049 | 7 | 130,745 | |
| 7 | 130,745 | |||
| 7 | 130,745 | |||
| 30.09.2026 | 14:08:51,262 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:08:48,050 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 14:08:43,551 | 8 | 130,75 | |
| 8 | 130,75 | |||
| 8 | 130,75 | |||
| 30.09.2026 | 14:08:37,381 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:08:31,407 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:08:29,743 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:08:20,270 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:08:15,981 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:08:15,157 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 14:08:10,189 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 14:08:01,146 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:07:51,383 | 5 | 130,73 | |
| 5 | 130,73 | |||
| 5 | 130,73 | |||
| 30.09.2026 | 14:07:45,047 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:07:42,384 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:07:39,850 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:07:23,213 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 14:07:20,456 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:07:13,464 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:59,336 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:56,152 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 14:06:53,786 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:53,660 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 14:06:51,398 | 6 | 130,73 | |
| 6 | 130,73 | |||
| 6 | 130,73 | |||
| 30.09.2026 | 14:06:46,039 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:06:43,775 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 14:06:42,048 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:39,688 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 14:06:26,765 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:23,398 | 115 | 130,75 | |
| 115 | 130,75 | |||
| 115 | 130,75 | |||
| 30.09.2026 | 14:06:20,049 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 14:06:15,344 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:11,939 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 14:06:10,043 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 14:06:06,352 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 14:06:04,745 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:05:55,736 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 30.09.2026 | 14:05:47,233 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:05:44,782 | 7 | 130,755 | |
| 7 | 130,755 | |||
| 7 | 130,755 | |||
| 30.09.2026 | 14:05:21,791 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:05:21,337 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 14:05:03,970 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:05:00,387 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:59,143 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:57,343 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:54,968 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 30.09.2026 | 14:04:51,184 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:04:48,348 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:04:47,864 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:04:41,560 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:04:41,395 | 2 | 130,775 | |
| 2 | 130,775 | |||
| 2 | 130,775 | |||
| 30.09.2026 | 14:04:29,028 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 30.09.2026 | 14:04:22,379 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:04:21,241 | 5 | 130,79 | |
| 5 | 130,79 | |||
| 5 | 130,79 | |||
| 30.09.2026 | 14:04:08,655 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 30.09.2026 | 14:04:06,250 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 30.09.2026 | 14:03:58,963 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 14:03:55,944 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:52,271 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:39,649 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:03:36,113 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:03:33,253 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 14:03:28,108 | 16 | 130,76 | |
| 16 | 130,76 | |||
| 16 | 130,76 | |||
| 30.09.2026 | 14:03:27,190 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:03:16,345 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:03:07,662 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:03:03,288 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 30.09.2026 | 14:03:00,027 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 30.09.2026 | 14:02:21,322 | 6 | 130,785 | |
| 6 | 130,785 | |||
| 6 | 130,785 | |||
| 30.09.2026 | 14:02:20,909 | 7 | 130,785 | |
| 7 | 130,785 | |||
| 7 | 130,785 | |||
| 30.09.2026 | 14:02:15,262 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 30.09.2026 | 14:02:12,192 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:02:09,912 | 4 | 130,775 | |
| 4 | 130,775 | |||
| 4 | 130,775 | |||
| 30.09.2026 | 14:02:04,285 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:01:52,504 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 30.09.2026 | 14:01:36,494 | 16 | 130,775 | |
| 16 | 130,775 | |||
| 16 | 130,775 | |||
| 30.09.2026 | 14:01:21,175 | 5 | 130,75 | |
| 5 | 130,75 | |||
| 5 | 130,75 | |||
| 30.09.2026 | 14:01:20,674 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 14:01:19,253 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 14:01:17,868 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 14:01:16,696 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 30.09.2026 | 14:01:12,577 | 2 | 130,77 | |
| 2 | 130,77 | |||
| 2 | 130,77 | |||
| 30.09.2026 | 14:01:01,205 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:00:58,757 | 12 | 130,795 | |
| 12 | 130,795 | |||
| 12 | 130,795 | |||
| 30.09.2026 | 14:00:56,612 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 14:00:55,649 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 14:00:43,113 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:00:38,622 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 30.09.2026 | 14:00:25,725 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 30.09.2026 | 14:00:22,770 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 30.09.2026 | 14:00:21,386 | 4 | 130,81 | |
| 4 | 130,81 | |||
| 4 | 130,81 | |||
| 30.09.2026 | 14:00:20,893 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 30.09.2026 | 14:00:19,628 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 30.09.2026 | 14:00:06,621 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 14:00:05,034 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 30.09.2026 | 14:00:01,252 | 8 | 130,83 | |
| 8 | 130,83 | |||
| 8 | 130,83 | |||
| 30.09.2026 | 14:00:00,541 | 2 | 130,825 | |
| 2 | 130,825 | |||
| 2 | 130,825 | |||
| 30.09.2026 | 13:59:37,754 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 30.09.2026 | 13:59:34,493 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 13:59:29,772 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 30.09.2026 | 13:59:15,994 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 30.09.2026 | 13:59:11,563 | 2 | 130,795 | |
| 2 | 130,795 | |||
| 2 | 130,795 | |||
| 30.09.2026 | 13:58:58,057 | 8 | 130,79 | |
| 8 | 130,79 | |||
| 8 | 130,79 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,27 / Ask: 131,425Stückzahl: 61 576
+0,24%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 21:35:17
Letzte Aktualisierung:
30.09.2026 @ 21:35:17