Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11737
14478
131,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:02:10,381 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:02:02,183 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:02:00,114 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:01:54,175 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 15:01:51,233 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 15:01:29,153 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:01:26,473 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:01:26,399 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:01:24,133 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 15:01:18,343 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 01.10.2026 | 15:01:13,029 | 306 | 131,575 | |
| 306 | 131,575 | |||
| 306 | 131,575 | |||
| 01.10.2026 | 15:01:08,331 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 15:01:05,567 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 15:01:03,600 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 01.10.2026 | 15:00:51,212 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 01.10.2026 | 15:00:40,825 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 15:00:29,752 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 15:00:29,669 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 01.10.2026 | 15:00:27,820 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 01.10.2026 | 15:00:21,512 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 15:00:08,188 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 15:00:06,565 | 2 | 131,625 | |
| 2 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 14:59:53,560 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 14:59:21,386 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:59:21,281 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 01.10.2026 | 14:59:12,627 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:59:06,899 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:59:05,918 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:58:58,798 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:58:56,738 | 8 | 131,61 | |
| 8 | 131,61 | |||
| 8 | 131,61 | |||
| 01.10.2026 | 14:58:50,733 | 20 | 131,605 | |
| 20 | 131,605 | |||
| 20 | 131,605 | |||
| 01.10.2026 | 14:58:49,617 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:58:46,819 | 243 | 131,61 | |
| 243 | 131,61 | |||
| 243 | 131,61 | |||
| 01.10.2026 | 14:58:42,115 | 2 | 131,615 | |
| 2 | 131,615 | |||
| 2 | 131,615 | |||
| 01.10.2026 | 14:58:34,387 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:58:29,243 | 27 | 131,595 | |
| 27 | 131,595 | |||
| 27 | 131,595 | |||
| 01.10.2026 | 14:58:22,066 | 2 | 131,61 | |
| 2 | 131,61 | |||
| 2 | 131,61 | |||
| 01.10.2026 | 14:58:21,130 | 5 | 131,605 | |
| 5 | 131,605 | |||
| 5 | 131,605 | |||
| 01.10.2026 | 14:58:13,848 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:58:13,730 | 2 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 2 | 131,625 | |||
| 01.10.2026 | 14:58:13,642 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:57:54,113 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:57:52,204 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:57:47,060 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:57:43,858 | 2 | 131,63 | |
| 2 | 131,63 | |||
| 2 | 131,63 | |||
| 01.10.2026 | 14:57:41,293 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:57:31,518 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:57:28,380 | 4 | 131,605 | |
| 4 | 131,605 | |||
| 4 | 131,605 | |||
| 01.10.2026 | 14:57:21,231 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 01.10.2026 | 14:57:15,263 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:57:09,215 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 01.10.2026 | 14:57:07,803 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 14:57:05,888 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:57:05,820 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:56:49,060 | 1 | 131,605 | |
| 1 | 131,605 | |||
| 1 | 131,605 | |||
| 01.10.2026 | 14:56:48,088 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 14:56:47,334 | 2 | 131,605 | |
| 2 | 131,605 | |||
| 2 | 131,605 | |||
| 01.10.2026 | 14:56:39,112 | 6 | 131,605 | |
| 6 | 131,605 | |||
| 6 | 131,605 | |||
| 01.10.2026 | 14:56:37,082 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:56:30,180 | 2 | 131,62 | |
| 2 | 131,62 | |||
| 2 | 131,62 | |||
| 01.10.2026 | 14:56:27,971 | 1 | 131,625 | |
| 1 | 131,625 | |||
| 1 | 131,625 | |||
| 01.10.2026 | 14:56:21,281 | 4 | 131,615 | |
| 4 | 131,615 | |||
| 4 | 131,615 | |||
| 01.10.2026 | 14:56:03,736 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:56:01,246 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:55:56,642 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:55:54,451 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:55:50,012 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:55:49,280 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:55:48,933 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:55:47,319 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:55:36,802 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:55:33,178 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:55:16,280 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:55:14,099 | 23 | 131,63 | |
| 23 | 131,63 | |||
| 23 | 131,63 | |||
| 01.10.2026 | 14:54:54,358 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:54:51,293 | 4 | 131,63 | |
| 4 | 131,63 | |||
| 4 | 131,63 | |||
| 01.10.2026 | 14:54:46,685 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:54:43,969 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:54:29,222 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:54:25,192 | 2 | 131,635 | |
| 2 | 131,635 | |||
| 2 | 131,635 | |||
| 01.10.2026 | 14:54:23,593 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:54:23,497 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:54:14,999 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:54:06,222 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:53:51,209 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 14:53:41,536 | 1 | 131,635 | |
| 1 | 131,635 | |||
| 1 | 131,635 | |||
| 01.10.2026 | 14:53:33,015 | 1 | 131,615 | |
| 1 | 131,615 | |||
| 1 | 131,615 | |||
| 01.10.2026 | 14:53:30,395 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 01.10.2026 | 14:53:29,300 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 01.10.2026 | 14:53:27,365 | 4 | 131,64 | |
| 4 | 131,64 | |||
| 4 | 131,64 | |||
| 01.10.2026 | 14:53:26,853 | 12 | 131,64 | |
| 12 | 131,64 | |||
| 12 | 131,64 | |||
| 01.10.2026 | 14:53:21,192 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 01.10.2026 | 14:53:18,556 | 4 | 131,645 | |
| 4 | 131,645 | |||
| 4 | 131,645 | |||
| 01.10.2026 | 14:53:17,256 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:53:11,322 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.10.2026 | 14:53:04,277 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:53:03,347 | 1 | 131,63 | |
| 1 | 131,63 | |||
| 1 | 131,63 | |||
| 01.10.2026 | 14:53:01,652 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.10.2026 | 14:52:56,505 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:52:52,956 | 4 | 131,65 | |
| 4 | 131,65 | |||
| 4 | 131,65 | |||
| 01.10.2026 | 14:52:51,185 | 3 | 131,645 | |
| 3 | 131,645 | |||
| 3 | 131,645 | |||
| 01.10.2026 | 14:52:46,892 | 1 | 131,645 | |
| 1 | 131,645 | |||
| 1 | 131,645 | |||
| 01.10.2026 | 14:52:45,925 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:52:42,030 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:52:41,967 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:52:37,267 | 5 | 131,655 | |
| 5 | 131,655 | |||
| 5 | 131,655 | |||
| 01.10.2026 | 14:52:33,697 | 4 | 131,655 | |
| 4 | 131,655 | |||
| 4 | 131,655 | |||
| 01.10.2026 | 14:52:21,331 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 01.10.2026 | 14:52:14,082 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:52:13,373 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:52:09,803 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:52:04,056 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 14:52:03,204 | 2 | 131,685 | |
| 2 | 131,685 | |||
| 2 | 131,685 | |||
| 01.10.2026 | 14:52:02,943 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 14:51:56,459 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:51:54,183 | 8 | 131,69 | |
| 8 | 131,69 | |||
| 8 | 131,69 | |||
| 01.10.2026 | 14:51:39,852 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:51:26,001 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 14:51:09,628 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 14:51:09,341 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:50:56,537 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:50:51,328 | 4 | 131,705 | |
| 4 | 131,705 | |||
| 4 | 131,705 | |||
| 01.10.2026 | 14:50:49,974 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:50:49,547 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:50:46,635 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:50:34,486 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:50:34,081 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 14:50:28,541 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:50:20,771 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:50:12,363 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:50:07,482 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 14:50:07,403 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:50:01,199 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:49:59,952 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:49:59,632 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:49:51,322 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 01.10.2026 | 14:49:47,155 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 14:49:44,554 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:49:41,165 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:49:36,225 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 01.10.2026 | 14:49:18,734 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 14:49:17,816 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:49:15,210 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:49:14,505 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:49:07,329 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:49:05,649 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:48:55,901 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:48:47,223 | 1 | 131,71 | |
| 1 | 131,71 | |||
| 1 | 131,71 | |||
| 01.10.2026 | 14:48:45,209 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:48:39,145 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 14:48:32,397 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 14:48:31,679 | 4 | 131,69 | |
| 4 | 131,69 | |||
| 4 | 131,69 | |||
| 01.10.2026 | 14:48:25,364 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 14:48:19,084 | 6 | 131,69 | |
| 6 | 131,69 | |||
| 6 | 131,69 | |||
| 01.10.2026 | 14:48:03,069 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:48:02,323 | 5 | 131,69 | |
| 5 | 131,69 | |||
| 5 | 131,69 | |||
| 01.10.2026 | 14:47:55,718 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:47:53,562 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 14:47:51,407 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 14:47:47,057 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:47:40,547 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 01.10.2026 | 14:47:33,094 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:47:31,891 | 4 | 131,695 | |
| 4 | 131,695 | |||
| 4 | 131,695 | |||
| 01.10.2026 | 14:47:28,636 | 7 | 131,695 | |
| 7 | 131,695 | |||
| 7 | 131,695 | |||
| 01.10.2026 | 14:47:00,233 | 3 | 131,685 | |
| 3 | 131,685 | |||
| 3 | 131,685 | |||
| 01.10.2026 | 14:46:56,760 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:46:51,391 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 01.10.2026 | 14:46:39,497 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 01.10.2026 | 14:46:39,407 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:46:35,094 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:46:34,262 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:46:29,279 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:46:14,022 | 2 | 131,69 | |
| 2 | 131,69 | |||
| 2 | 131,69 | |||
| 01.10.2026 | 14:46:00,898 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:45:59,551 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:45:58,541 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:45:56,183 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:45:42,090 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 14:45:37,969 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:45:37,461 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:45:29,803 | 24 | 131,685 | |
| 24 | 131,685 | |||
| 24 | 131,685 | |||
| 01.10.2026 | 14:45:21,428 | 4 | 131,685 | |
| 4 | 131,685 | |||
| 4 | 131,685 | |||
| 01.10.2026 | 14:45:13,666 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:44:48,462 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.10.2026 | 14:44:39,193 | 28 | 131,71 | |
| 28 | 131,71 | |||
| 28 | 131,71 | |||
| 01.10.2026 | 14:44:29,704 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 01.10.2026 | 14:44:28,805 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.10.2026 | 14:44:25,927 | 9 | 131,71 | |
| 9 | 131,71 | |||
| 9 | 131,71 | |||
| 01.10.2026 | 14:44:25,762 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:44:11,249 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 14:44:11,047 | 37 | 131,715 | |
| 37 | 131,715 | |||
| 37 | 131,715 | |||
| 01.10.2026 | 14:43:57,737 | 135 | 131,705 | |
| 135 | 131,705 | |||
| 135 | 131,705 | |||
| 01.10.2026 | 14:43:51,168 | 4 | 131,715 | |
| 4 | 131,715 | |||
| 4 | 131,715 | |||
| 01.10.2026 | 14:43:41,449 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:43:32,720 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:43:31,530 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:43:27,694 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:43:19,202 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:43:01,207 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:43:00,403 | 29 | 131,705 | |
| 29 | 131,705 | |||
| 29 | 131,705 | |||
| 01.10.2026 | 14:42:56,684 | 1 | 131,715 | |
| 1 | 131,715 | |||
| 1 | 131,715 | |||
| 01.10.2026 | 14:42:54,242 | 9 | 131,71 | |
| 9 | 131,71 | |||
| 9 | 131,71 | |||
| 01.10.2026 | 14:42:52,420 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:42:26,855 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:42:23,795 | 2 | 131,705 | |
| 2 | 131,705 | |||
| 2 | 131,705 | |||
| 01.10.2026 | 14:42:21,217 | 3 | 131,705 | |
| 3 | 131,705 | |||
| 3 | 131,705 | |||
| 01.10.2026 | 14:42:17,614 | 2 | 131,715 | |
| 2 | 131,715 | |||
| 2 | 131,715 | |||
| 01.10.2026 | 14:42:14,396 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 01.10.2026 | 14:42:07,392 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:41:59,517 | 8 | 131,74 | |
| 8 | 131,74 | |||
| 8 | 131,74 | |||
| 01.10.2026 | 14:41:51,285 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 14:41:44,270 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 14:41:26,709 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.10.2026 | 14:41:21,322 | 5 | 131,735 | |
| 5 | 131,735 | |||
| 5 | 131,735 | |||
| 01.10.2026 | 14:41:18,310 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.10.2026 | 14:41:14,034 | 1 | 131,755 | |
| 1 | 131,755 | |||
| 1 | 131,755 | |||
| 01.10.2026 | 14:41:13,425 | 76 | 131,755 | |
| 76 | 131,755 | |||
| 76 | 131,755 | |||
| 01.10.2026 | 14:41:13,270 | 8 | 131,755 | |
| 8 | 131,755 | |||
| 8 | 131,755 | |||
| 01.10.2026 | 14:41:11,735 | 7 | 131,745 | |
| 7 | 131,745 | |||
| 7 | 131,745 | |||
| 01.10.2026 | 14:41:08,240 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 14:40:52,963 | 3 | 131,735 | |
| 3 | 131,735 | |||
| 3 | 131,735 | |||
| 01.10.2026 | 14:40:37,754 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 14:40:29,780 | 1 | 131,745 | |
| 1 | 131,745 | |||
| 1 | 131,745 | |||
| 01.10.2026 | 14:40:20,819 | 2 | 131,735 | |
| 2 | 131,735 | |||
| 2 | 131,735 | |||
| 01.10.2026 | 14:40:09,405 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 14:40:09,019 | 5 | 131,73 | |
| 5 | 131,73 | |||
| 5 | 131,73 | |||
| 01.10.2026 | 14:40:05,142 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 01.10.2026 | 14:40:01,214 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:40:01,121 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 01.10.2026 | 14:39:51,197 | 6 | 131,725 | |
| 6 | 131,725 | |||
| 6 | 131,725 | |||
| 01.10.2026 | 14:39:37,300 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:39:33,128 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:39:32,909 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:39:32,473 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:39:31,552 | 4 | 131,725 | |
| 4 | 131,725 | |||
| 4 | 131,725 | |||
| 01.10.2026 | 14:39:27,805 | 1 | 131,73 | |
| 1 | 131,73 | |||
| 1 | 131,73 | |||
| 01.10.2026 | 14:39:20,412 | 1 | 131,735 | |
| 1 | 131,735 | |||
| 1 | 131,735 | |||
| 01.10.2026 | 14:39:10,646 | 1 | 131,725 | |
| 1 | 131,725 | |||
| 1 | 131,725 | |||
| 01.10.2026 | 14:39:03,357 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:38:51,333 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 14:38:42,107 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:38:33,873 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:38:32,455 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:38:31,386 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:38:28,089 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:38:21,426 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 14:38:21,153 | 3 | 131,69 | |
| 3 | 131,69 | |||
| 3 | 131,69 | |||
| 01.10.2026 | 14:38:15,043 | 1 | 131,695 | |
| 1 | 131,695 | |||
| 1 | 131,695 | |||
| 01.10.2026 | 14:38:14,984 | 5 | 131,695 | |
| 5 | 131,695 | |||
| 5 | 131,695 | |||
| 01.10.2026 | 14:38:04,309 | 3 | 131,695 | |
| 3 | 131,695 | |||
| 3 | 131,695 | |||
| 01.10.2026 | 14:38:00,055 | 2 | 131,695 | |
| 2 | 131,695 | |||
| 2 | 131,695 | |||
| 01.10.2026 | 14:37:52,508 | 99 | 131,70 | |
| 99 | 131,70 | |||
| 99 | 131,70 | |||
| 01.10.2026 | 14:37:52,040 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 14:37:45,762 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 14:37:44,884 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:37:40,940 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:37:29,383 | 4 | 131,71 | |
| 4 | 131,71 | |||
| 4 | 131,71 | |||
| 01.10.2026 | 14:37:25,547 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 01.10.2026 | 14:37:21,261 | 6 | 131,695 | |
| 6 | 131,695 | |||
| 6 | 131,695 | |||
| 01.10.2026 | 14:37:19,145 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 01.10.2026 | 14:37:10,343 | 8 | 131,705 | |
| 8 | 131,705 | |||
| 8 | 131,705 | |||
| 01.10.2026 | 14:37:09,280 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:37:03,276 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:37:01,913 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.10.2026 | 14:36:54,790 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:36:54,674 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:36:49,992 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:36:29,662 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 01.10.2026 | 14:36:24,437 | 2 | 131,725 | |
| 2 | 131,725 | |||
| 2 | 131,725 | |||
| 01.10.2026 | 14:36:21,865 | 3 | 131,725 | |
| 3 | 131,725 | |||
| 3 | 131,725 | |||
| 01.10.2026 | 14:36:21,460 | 3 | 131,71 | |
| 3 | 131,71 | |||
| 3 | 131,71 | |||
| 01.10.2026 | 14:36:10,863 | 80 | 131,70 | |
| 80 | 131,70 | |||
| 80 | 131,70 | |||
| 01.10.2026 | 14:36:09,930 | 5 | 131,705 | |
| 5 | 131,705 | |||
| 5 | 131,705 | |||
| 01.10.2026 | 14:36:09,678 | 1 | 131,705 | |
| 1 | 131,705 | |||
| 1 | 131,705 | |||
| 01.10.2026 | 14:36:03,135 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 01.10.2026 | 14:35:57,804 | 1 | 131,69 | |
| 1 | 131,69 | |||
| 1 | 131,69 | |||
| 01.10.2026 | 14:35:44,545 | 21 | 131,70 | |
| 21 | 131,70 | |||
| 21 | 131,70 | |||
| 01.10.2026 | 14:35:43,424 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 01.10.2026 | 14:35:36,532 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:35:31,549 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:35:27,586 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:35:25,330 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:35:24,319 | 7 | 131,665 | |
| 7 | 131,665 | |||
| 7 | 131,665 | |||
| 01.10.2026 | 14:35:16,761 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:35:13,806 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:35:12,574 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 14:35:09,774 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:35:05,137 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:34:55,807 | 9 | 131,69 | |
| 9 | 131,69 | |||
| 9 | 131,69 | |||
| 01.10.2026 | 14:34:52,034 | 1 | 131,685 | |
| 1 | 131,685 | |||
| 1 | 131,685 | |||
| 01.10.2026 | 14:34:50,039 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:34:47,021 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:34:44,360 | 1 | 131,675 | |
| 1 | 131,675 | |||
| 1 | 131,675 | |||
| 01.10.2026 | 14:34:38,948 | 2 | 131,675 | |
| 2 | 131,675 | |||
| 2 | 131,675 | |||
| 01.10.2026 | 14:34:25,243 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:34:21,440 | 6 | 131,665 | |
| 6 | 131,665 | |||
| 6 | 131,665 | |||
| 01.10.2026 | 14:34:17,756 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 14:34:09,948 | 4 | 131,67 | |
| 4 | 131,67 | |||
| 4 | 131,67 | |||
| 01.10.2026 | 14:33:58,935 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:55,616 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:55,537 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:33:55,444 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:54,764 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:33:46,222 | 1 | 131,655 | |
| 1 | 131,655 | |||
| 1 | 131,655 | |||
| 01.10.2026 | 14:33:38,963 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:33:31,526 | 2 | 131,645 | |
| 2 | 131,645 | |||
| 2 | 131,645 | |||
| 01.10.2026 | 14:33:30,684 | 14 | 131,645 | |
| 14 | 131,645 | |||
| 14 | 131,645 | |||
| 01.10.2026 | 14:33:21,414 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:33:21,219 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 01.10.2026 | 14:33:13,404 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:33:12,749 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:33:05,535 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:32:51,243 | 6 | 131,655 | |
| 6 | 131,655 | |||
| 6 | 131,655 | |||
| 01.10.2026 | 14:32:49,236 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:32:47,587 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:47,326 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:46,932 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:45,587 | 2 | 131,67 | |
| 2 | 131,67 | |||
| 2 | 131,67 | |||
| 01.10.2026 | 14:32:33,299 | 1 | 131,665 | |
| 1 | 131,665 | |||
| 1 | 131,665 | |||
| 01.10.2026 | 14:32:31,525 | 2 | 131,665 | |
| 2 | 131,665 | |||
| 2 | 131,665 | |||
| 01.10.2026 | 14:32:26,504 | 3 | 131,67 | |
| 3 | 131,67 | |||
| 3 | 131,67 | |||
| 01.10.2026 | 14:32:26,076 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:25,799 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:21,350 | 4 | 131,665 | |
| 4 | 131,665 | |||
| 4 | 131,665 | |||
| 01.10.2026 | 14:32:16,819 | 1 | 131,67 | |
| 1 | 131,67 | |||
| 1 | 131,67 | |||
| 01.10.2026 | 14:32:16,417 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:32:14,423 | 1 | 131,68 | |
| 1 | 131,68 | |||
| 1 | 131,68 | |||
| 01.10.2026 | 14:32:08,612 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 | |||
| 01.10.2026 | 14:32:01,848 | 2 | 131,655 | |
| 2 | 131,655 | |||
| 2 | 131,655 | |||
| 01.10.2026 | 14:31:57,718 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:31:57,318 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 01.10.2026 | 14:31:55,611 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.10.2026 | 14:31:55,306 | 1 | 131,65 | |
| 1 | 131,65 | |||
| 1 | 131,65 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00