Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
3226
113,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:25:03,968 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:25:03,438 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 09.01.2026 | 09:25:03,383 | 25 | 112,664 | |
| 25 | 112,664 | |||
| 25 | 112,664 | |||
| 09.01.2026 | 09:24:53,983 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:24:53,888 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:49,556 | 2 | 112,646 | |
| 2 | 112,646 | |||
| 2 | 112,646 | |||
| 09.01.2026 | 09:24:46,336 | 5 | 112,642 | |
| 5 | 112,642 | |||
| 5 | 112,642 | |||
| 09.01.2026 | 09:24:41,407 | 3 | 112,658 | |
| 3 | 112,658 | |||
| 3 | 112,658 | |||
| 09.01.2026 | 09:24:35,466 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:34,784 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:33,969 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 09.01.2026 | 09:24:20,785 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:24:15,652 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 09.01.2026 | 09:24:10,409 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:24:06,783 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:24:04,978 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:24:02,966 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:24:02,563 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:23:58,941 | 15 | 112,662 | |
| 15 | 112,662 | |||
| 15 | 112,662 | |||
| 09.01.2026 | 09:23:46,168 | 8 | 112,662 | |
| 8 | 112,662 | |||
| 8 | 112,662 | |||
| 09.01.2026 | 09:23:40,529 | 2 | 112,674 | |
| 2 | 112,674 | |||
| 2 | 112,674 | |||
| 09.01.2026 | 09:23:38,713 | 3 | 112,674 | |
| 3 | 112,674 | |||
| 3 | 112,674 | |||
| 09.01.2026 | 09:23:36,710 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:36,299 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:35,796 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:35,296 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:10,333 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:09,627 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:05,613 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:23:05,412 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:22:15,517 | 7 | 112,682 | |
| 7 | 112,682 | |||
| 7 | 112,682 | |||
| 09.01.2026 | 09:22:08,362 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:22:07,257 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:06,457 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:05,962 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:05,245 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:04,842 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:22:04,444 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 09.01.2026 | 09:22:04,049 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:22:03,437 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:21:55,785 | 4 | 112,678 | |
| 4 | 112,678 | |||
| 4 | 112,678 | |||
| 09.01.2026 | 09:21:54,546 | 15 | 112,684 | |
| 15 | 112,684 | |||
| 15 | 112,684 | |||
| 09.01.2026 | 09:21:46,232 | 3 | 112,672 | |
| 3 | 112,672 | |||
| 3 | 112,672 | |||
| 09.01.2026 | 09:21:35,578 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:21:34,975 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:21:33,665 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 09.01.2026 | 09:21:28,178 | 18 | 112,69 | |
| 18 | 112,69 | |||
| 18 | 112,69 | |||
| 09.01.2026 | 09:21:15,354 | 9 | 112,686 | |
| 9 | 112,686 | |||
| 9 | 112,686 | |||
| 09.01.2026 | 09:21:15,152 | 2 | 112,698 | |
| 2 | 112,698 | |||
| 2 | 112,698 | |||
| 09.01.2026 | 09:21:10,096 | 25 | 112,692 | |
| 25 | 112,692 | |||
| 25 | 112,692 | |||
| 09.01.2026 | 09:21:06,501 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:05,926 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:04,897 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:04,790 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:04,014 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:03,913 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:03,788 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:03,302 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:02,888 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:21:02,684 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:20:46,077 | 5 | 112,696 | |
| 5 | 112,696 | |||
| 5 | 112,696 | |||
| 09.01.2026 | 09:20:36,806 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:20:36,308 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:35,299 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:35,020 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:33,942 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:33,892 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:32,081 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:20:16,599 | 3 | 112,696 | |
| 3 | 112,696 | |||
| 3 | 112,696 | |||
| 09.01.2026 | 09:20:05,732 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:05,538 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:05,127 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:03,533 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:20:03,413 | 2 | 112,714 | |
| 2 | 112,714 | |||
| 2 | 112,714 | |||
| 09.01.2026 | 09:19:54,971 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 09.01.2026 | 09:19:53,492 | 2 | 112,696 | |
| 2 | 112,696 | |||
| 2 | 112,696 | |||
| 09.01.2026 | 09:19:45,508 | 8 | 112,702 | |
| 8 | 112,702 | |||
| 8 | 112,702 | |||
| 09.01.2026 | 09:19:38,579 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:38,470 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:38,165 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:36,054 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:35,951 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:35,349 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:34,949 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:34,846 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:34,243 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:19:17,752 | 8 | 112,714 | |
| 8 | 112,714 | |||
| 8 | 112,714 | |||
| 09.01.2026 | 09:19:15,227 | 4 | 112,702 | |
| 4 | 112,702 | |||
| 4 | 112,702 | |||
| 09.01.2026 | 09:19:08,576 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:07,875 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:06,265 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:19:06,007 | 62 | 112,718 | |
| 62 | 112,718 | |||
| 62 | 112,718 | |||
| 09.01.2026 | 09:19:04,071 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:18:39,762 | 7 | 112,704 | |
| 7 | 112,704 | |||
| 7 | 112,704 | |||
| 09.01.2026 | 09:18:37,992 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:18:35,788 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:18:16,558 | 7 | 112,712 | |
| 7 | 112,712 | |||
| 7 | 112,712 | |||
| 09.01.2026 | 09:18:11,632 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:18:09,705 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:18:09,621 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:18:09,313 | 3 | 112,728 | |
| 3 | 112,728 | |||
| 3 | 112,728 | |||
| 09.01.2026 | 09:18:08,415 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:18:08,031 | 8 | 112,734 | |
| 8 | 112,734 | |||
| 8 | 112,734 | |||
| 09.01.2026 | 09:18:07,208 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:18:05,191 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:17:45,887 | 4 | 112,732 | |
| 4 | 112,732 | |||
| 4 | 112,732 | |||
| 09.01.2026 | 09:17:39,148 | 1 | 112,744 | |
| 1 | 112,744 | |||
| 1 | 112,744 | |||
| 09.01.2026 | 09:17:38,241 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 09:17:38,142 | 3 | 112,738 | |
| 3 | 112,738 | |||
| 3 | 112,738 | |||
| 09.01.2026 | 09:17:35,328 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 09:17:34,327 | 3 | 112,738 | |
| 3 | 112,738 | |||
| 3 | 112,738 | |||
| 09.01.2026 | 09:17:17,294 | 19 | 112,716 | |
| 19 | 112,716 | |||
| 19 | 112,716 | |||
| 09.01.2026 | 09:17:08,763 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:17:08,464 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 09.01.2026 | 09:17:08,363 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 09.01.2026 | 09:17:05,644 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:17:04,942 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:16:58,502 | 18 | 112,734 | |
| 18 | 112,734 | |||
| 18 | 112,734 | |||
| 09.01.2026 | 09:16:45,520 | 4 | 112,722 | |
| 4 | 112,722 | |||
| 4 | 112,722 | |||
| 09.01.2026 | 09:16:40,582 | 12 | 112,734 | |
| 12 | 112,734 | |||
| 12 | 112,734 | |||
| 09.01.2026 | 09:16:37,571 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:16:36,971 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:16:36,873 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:16:34,355 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:16:17,956 | 7 | 112,728 | |
| 7 | 112,728 | |||
| 7 | 112,728 | |||
| 09.01.2026 | 09:16:15,639 | 6 | 112,716 | |
| 6 | 112,716 | |||
| 6 | 112,716 | |||
| 09.01.2026 | 09:16:11,314 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 09.01.2026 | 09:16:10,414 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 09.01.2026 | 09:16:10,106 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 09.01.2026 | 09:16:08,297 | 2 | 112,734 | |
| 2 | 112,734 | |||
| 2 | 112,734 | |||
| 09.01.2026 | 09:16:07,493 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:16:05,078 | 5 | 112,724 | |
| 5 | 112,724 | |||
| 5 | 112,724 | |||
| 09.01.2026 | 09:16:04,678 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:16:03,677 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:15:40,422 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:15:38,620 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:15:37,402 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:15:15,676 | 4 | 112,692 | |
| 4 | 112,692 | |||
| 4 | 112,692 | |||
| 09.01.2026 | 09:15:08,033 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:15:05,718 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:15:04,635 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:15:04,608 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:15:02,994 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:15:00,976 | 1 | 112,696 | |
| 1 | 112,696 | |||
| 1 | 112,696 | |||
| 09.01.2026 | 09:14:46,593 | 9 | 112,696 | |
| 9 | 112,696 | |||
| 9 | 112,696 | |||
| 09.01.2026 | 09:14:40,458 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:40,058 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:38,952 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:38,551 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:37,242 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:36,434 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:36,135 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:34,427 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:14:16,821 | 8 | 112,724 | |
| 8 | 112,724 | |||
| 8 | 112,724 | |||
| 09.01.2026 | 09:14:15,370 | 9 | 112,718 | |
| 9 | 112,718 | |||
| 9 | 112,718 | |||
| 09.01.2026 | 09:14:09,283 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:14:06,364 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 09:14:05,260 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 09.01.2026 | 09:13:46,541 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 09.01.2026 | 09:13:46,237 | 5 | 112,722 | |
| 5 | 112,722 | |||
| 5 | 112,722 | |||
| 09.01.2026 | 09:13:36,278 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:13:34,463 | 1 | 112,728 | |
| 1 | 112,728 | |||
| 1 | 112,728 | |||
| 09.01.2026 | 09:13:33,859 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:13:21,486 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:55,718 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:48,564 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:45,547 | 4 | 112,702 | |
| 4 | 112,702 | |||
| 4 | 112,702 | |||
| 09.01.2026 | 09:12:42,965 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:42,927 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:41,922 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:40,011 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:39,813 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:38,175 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:35,788 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:12:15,556 | 7 | 112,702 | |
| 7 | 112,702 | |||
| 7 | 112,702 | |||
| 09.01.2026 | 09:12:10,044 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:09,922 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:09,422 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:08,718 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:08,213 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:05,909 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:12:04,893 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:12:04,500 | 1 | 112,724 | |
| 1 | 112,724 | |||
| 1 | 112,724 | |||
| 09.01.2026 | 09:12:04,012 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 09.01.2026 | 09:11:39,447 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:11:37,632 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 09.01.2026 | 09:11:20,251 | 27 | 112,708 | |
| 27 | 112,708 | |||
| 27 | 112,708 | |||
| 09.01.2026 | 09:11:15,295 | 8 | 112,696 | |
| 8 | 112,696 | |||
| 8 | 112,696 | |||
| 09.01.2026 | 09:11:10,964 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:08,964 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:08,273 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:11:08,050 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:11:06,037 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:05,836 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:05,433 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:05,338 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 09.01.2026 | 09:11:04,942 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:45,404 | 8 | 112,696 | |
| 8 | 112,696 | |||
| 8 | 112,696 | |||
| 09.01.2026 | 09:10:39,777 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:39,364 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:37,546 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:36,035 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:35,534 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:35,325 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:16,108 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:15,698 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:15,400 | 4 | 112,692 | |
| 4 | 112,692 | |||
| 4 | 112,692 | |||
| 09.01.2026 | 09:10:13,686 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:10:12,381 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:11,574 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:10,574 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:08,755 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 09.01.2026 | 09:10:05,029 | 10 | 112,692 | |
| 10 | 112,692 | |||
| 10 | 112,692 | |||
| 09.01.2026 | 09:10:00,294 | 5 | 112,704 | |
| 5 | 112,704 | |||
| 5 | 112,704 | |||
| 09.01.2026 | 09:09:45,797 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 09.01.2026 | 09:09:42,771 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:41,064 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:40,960 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:39,581 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:39,554 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:16,516 | 9 | 112,682 | |
| 9 | 112,682 | |||
| 9 | 112,682 | |||
| 09.01.2026 | 09:09:08,219 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:08,167 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:07,963 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:07,630 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:07,560 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:09:04,235 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:09:03,232 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 09:08:39,867 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:08:36,839 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:08:35,830 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 09.01.2026 | 09:08:16,498 | 4 | 112,686 | |
| 4 | 112,686 | |||
| 4 | 112,686 | |||
| 09.01.2026 | 09:08:07,632 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:08:07,531 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:08:03,833 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 09.01.2026 | 09:07:36,845 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 09.01.2026 | 09:07:16,323 | 7 | 112,652 | |
| 7 | 112,652 | |||
| 7 | 112,652 | |||
| 09.01.2026 | 09:07:12,390 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:11,488 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:11,385 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:10,281 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:08,893 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:07:06,957 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 09:07:06,655 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:07:06,357 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 09.01.2026 | 09:06:47,354 | 5 | 112,632 | |
| 5 | 112,632 | |||
| 5 | 112,632 | |||
| 09.01.2026 | 09:06:42,412 | 3 | 112,648 | |
| 3 | 112,648 | |||
| 3 | 112,648 | |||
| 09.01.2026 | 09:06:41,107 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:15,968 | 4 | 112,622 | |
| 4 | 112,622 | |||
| 2 | 112,622 | |||
| 2 | 112,622 | |||
| 09.01.2026 | 09:06:09,021 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:08,919 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:06,813 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:06:04,257 | 7 | 112,638 | |
| 7 | 112,638 | |||
| 7 | 112,638 | |||
| 09.01.2026 | 09:06:04,200 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:45,781 | 6 | 112,632 | |
| 6 | 112,632 | |||
| 6 | 112,632 | |||
| 09.01.2026 | 09:05:45,475 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:05:39,937 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 09.01.2026 | 09:05:38,535 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:36,821 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:35,214 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:34,109 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:22,731 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 09.01.2026 | 09:05:22,132 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 09.01.2026 | 09:05:17,695 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:05:12,069 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:11,165 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:06,719 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:06,149 | 1 | 112,646 | |
| 1 | 112,646 | |||
| 1 | 112,646 | |||
| 09.01.2026 | 09:05:04,739 | 22 | 112,642 | |
| 22 | 112,642 | |||
| 22 | 112,642 | |||
| 09.01.2026 | 09:05:03,515 | 2 | 112,636 | |
| 2 | 112,636 | |||
| 2 | 112,636 | |||
| 09.01.2026 | 09:05:02,933 | 3 | 112,636 | |
| 3 | 112,636 | |||
| 3 | 112,636 | |||
| 09.01.2026 | 09:04:46,218 | 53 | 112,582 | |
| 53 | 112,582 | |||
| 53 | 112,582 | |||
| 09.01.2026 | 09:04:38,569 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:04:36,055 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 09.01.2026 | 09:04:30,511 | 269 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 3 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 4 | 112,584 | |||
| 9 | 112,584 | |||
| 3 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 10 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 5 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 8 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 9 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 2 | 112,584 | |||
| 1 | 112,584 | |||
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 1 | 112,584 | |||
| 128 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 5 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 267 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 09.01.2026 | 08:54:57,933 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 09.01.2026 | 08:54:39,255 | 17 | 112,666 | |
| 17 | 112,666 | |||
| 17 | 112,666 | |||
| 09.01.2026 | 08:53:51,385 | 4 | 112,67 | |
| 4 | 112,67 | |||
| 4 | 112,67 | |||
| 09.01.2026 | 08:52:10,413 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 09.01.2026 | 08:52:02,456 | 5 | 112,68 | |
| 5 | 112,68 | |||
| 5 | 112,68 | |||
| 09.01.2026 | 08:51:33,978 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:50:17,704 | 3 | 112,63 | |
| 3 | 112,63 | |||
| 3 | 112,63 | |||
| 09.01.2026 | 08:49:55,671 | 7 | 112,672 | |
| 7 | 112,672 | |||
| 7 | 112,672 | |||
| 09.01.2026 | 08:49:48,734 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 09.01.2026 | 08:49:43,861 | 400 | 112,676 | |
| 400 | 112,676 | |||
| 400 | 112,676 | |||
| 09.01.2026 | 08:48:29,835 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 09.01.2026 | 08:47:35,997 | 3 | 112,676 | |
| 3 | 112,676 | |||
| 3 | 112,676 | |||
| 09.01.2026 | 08:47:12,858 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 09.01.2026 | 08:46:36,945 | 2 | 112,666 | |
| 2 | 112,666 | |||
| 2 | 112,666 | |||
| 09.01.2026 | 08:46:20,250 | 1 | 112,668 | |
| 1 | 112,668 | |||
| 1 | 112,668 | |||
| 09.01.2026 | 08:44:49,181 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 09.01.2026 | 08:43:41,741 | 1 | 112,632 | |
| 1 | 112,632 | |||
| 1 | 112,632 | |||
| 09.01.2026 | 08:43:38,290 | 10 | 112,688 | |
| 10 | 112,688 | |||
| 10 | 112,688 | |||
| 09.01.2026 | 08:42:46,788 | 9 | 112,69 | |
| 9 | 112,69 | |||
| 9 | 112,69 | |||
| 09.01.2026 | 08:41:56,763 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:41:52,257 | 9 | 112,68 | |
| 9 | 112,68 | |||
| 9 | 112,68 | |||
| 09.01.2026 | 08:41:46,702 | 3 | 112,63 | |
| 3 | 112,63 | |||
| 3 | 112,63 | |||
| 09.01.2026 | 08:41:44,087 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 08:41:39,464 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 09.01.2026 | 08:41:18,022 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 09.01.2026 | 08:41:01,411 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 09.01.2026 | 08:40:22,057 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 09.01.2026 | 08:40:15,404 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 09.01.2026 | 08:40:01,808 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 09.01.2026 | 08:39:56,691 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00