iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
2672
18,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 09:55:06,908 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:54:55,338 | 5 | 17,898 | |
| 5 | 17,898 | |||
| 5 | 17,898 | |||
| 21.09.2026 | 09:54:53,148 | 6 | 17,898 | |
| 6 | 17,898 | |||
| 6 | 17,898 | |||
| 21.09.2026 | 09:54:26,207 | 105 | 17,894 | |
| 105 | 17,894 | |||
| 105 | 17,894 | |||
| 21.09.2026 | 09:54:10,891 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:54:05,220 | 3 | 17,894 | |
| 3 | 17,894 | |||
| 3 | 17,894 | |||
| 21.09.2026 | 09:53:47,026 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:53:42,544 | 22 | 17,894 | |
| 22 | 17,894 | |||
| 22 | 17,894 | |||
| 21.09.2026 | 09:53:40,744 | 17 | 17,894 | |
| 17 | 17,894 | |||
| 17 | 17,894 | |||
| 21.09.2026 | 09:53:40,444 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:53:33,367 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:53:12,733 | 3 | 17,892 | |
| 3 | 17,892 | |||
| 3 | 17,892 | |||
| 21.09.2026 | 09:53:11,873 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:53:09,463 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:53:05,051 | 3 | 17,878 | |
| 3 | 17,878 | |||
| 3 | 17,878 | |||
| 21.09.2026 | 09:52:52,892 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:52:48,510 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:52:41,234 | 21 | 17,878 | |
| 21 | 17,878 | |||
| 21 | 17,878 | |||
| 21.09.2026 | 09:52:34,689 | 5 | 17,884 | |
| 5 | 17,884 | |||
| 5 | 17,884 | |||
| 21.09.2026 | 09:52:24,723 | 100 | 17,88 | |
| 100 | 17,88 | |||
| 100 | 17,88 | |||
| 21.09.2026 | 09:52:12,719 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:52:12,572 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:52:11,078 | 14 | 17,88 | |
| 14 | 17,88 | |||
| 14 | 17,88 | |||
| 21.09.2026 | 09:52:09,362 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:52:02,367 | 93 | 17,88 | |
| 93 | 17,88 | |||
| 93 | 17,88 | |||
| 21.09.2026 | 09:51:49,611 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:51:41,595 | 2 | 17,888 | |
| 2 | 17,888 | |||
| 2 | 17,888 | |||
| 21.09.2026 | 09:51:35,038 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:51:34,080 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:51:21,581 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:51:20,396 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:51:07,933 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:51:05,151 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:51:04,515 | 2 | 17,886 | |
| 2 | 17,886 | |||
| 2 | 17,886 | |||
| 21.09.2026 | 09:51:02,251 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:50:54,013 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:50:53,272 | 150 | 17,884 | |
| 150 | 17,884 | |||
| 150 | 17,884 | |||
| 21.09.2026 | 09:50:46,200 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:50:38,364 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:50:36,798 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:50:35,638 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:50:35,336 | 6 | 17,88 | |
| 6 | 17,88 | |||
| 6 | 17,88 | |||
| 21.09.2026 | 09:50:32,515 | 5 | 17,884 | |
| 5 | 17,884 | |||
| 5 | 17,884 | |||
| 21.09.2026 | 09:50:23,845 | 66 | 17,884 | |
| 66 | 17,884 | |||
| 66 | 17,884 | |||
| 21.09.2026 | 09:50:22,280 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:50:14,564 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:50:10,933 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:50:03,912 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:49:46,929 | 100 | 17,878 | |
| 100 | 17,878 | |||
| 100 | 17,878 | |||
| 21.09.2026 | 09:49:37,660 | 6 | 17,882 | |
| 6 | 17,882 | |||
| 6 | 17,882 | |||
| 21.09.2026 | 09:49:34,407 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:49:33,482 | 9 | 17,876 | |
| 9 | 17,876 | |||
| 9 | 17,876 | |||
| 21.09.2026 | 09:49:27,170 | 27 | 17,882 | |
| 27 | 17,882 | |||
| 27 | 17,882 | |||
| 21.09.2026 | 09:49:16,935 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:49:10,911 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:49:08,331 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:49:05,009 | 5 | 17,88 | |
| 5 | 17,88 | |||
| 5 | 17,88 | |||
| 21.09.2026 | 09:48:58,831 | 8 | 17,884 | |
| 8 | 17,884 | |||
| 8 | 17,884 | |||
| 21.09.2026 | 09:48:58,250 | 2 | 17,88 | |
| 2 | 17,88 | |||
| 2 | 17,88 | |||
| 21.09.2026 | 09:48:50,592 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:48:47,201 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:48:44,126 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:48:42,179 | 17 | 17,884 | |
| 17 | 17,884 | |||
| 17 | 17,884 | |||
| 21.09.2026 | 09:48:42,088 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:48:39,963 | 28 | 17,884 | |
| 28 | 17,884 | |||
| 28 | 17,884 | |||
| 21.09.2026 | 09:48:39,560 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:48:35,918 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:48:33,849 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:48:20,460 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:48:11,974 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:48:05,233 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:47:52,316 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:47:45,365 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:47:43,189 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:47:40,517 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:47:35,499 | 4 | 17,88 | |
| 4 | 17,88 | |||
| 4 | 17,88 | |||
| 21.09.2026 | 09:47:32,243 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:47:31,783 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:47:18,097 | 2 | 17,882 | |
| 2 | 17,882 | |||
| 2 | 17,882 | |||
| 21.09.2026 | 09:47:15,323 | 6 | 17,882 | |
| 6 | 17,882 | |||
| 6 | 17,882 | |||
| 21.09.2026 | 09:47:07,094 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:47:05,127 | 4 | 17,878 | |
| 4 | 17,878 | |||
| 4 | 17,878 | |||
| 21.09.2026 | 09:47:02,201 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:46:44,896 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:46:40,811 | 9 | 17,884 | |
| 9 | 17,884 | |||
| 9 | 17,884 | |||
| 21.09.2026 | 09:46:38,038 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:46:36,630 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:46:35,664 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:46:15,746 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:46:15,389 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:46:13,974 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:46:10,625 | 65 | 17,884 | |
| 65 | 17,884 | |||
| 65 | 17,884 | |||
| 21.09.2026 | 09:46:05,100 | 7 | 17,88 | |
| 7 | 17,88 | |||
| 7 | 17,88 | |||
| 21.09.2026 | 09:45:59,698 | 54 | 17,888 | |
| 54 | 17,888 | |||
| 54 | 17,888 | |||
| 21.09.2026 | 09:45:48,995 | 9 | 17,884 | |
| 9 | 17,884 | |||
| 9 | 17,884 | |||
| 21.09.2026 | 09:45:47,873 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:45:47,388 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:45:46,904 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:44,982 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:45:44,232 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:42,469 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:41,308 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:37,435 | 15 | 17,884 | |
| 15 | 17,884 | |||
| 15 | 17,884 | |||
| 21.09.2026 | 09:45:35,369 | 4 | 17,88 | |
| 4 | 17,88 | |||
| 4 | 17,88 | |||
| 21.09.2026 | 09:45:33,202 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:45:32,537 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:31,893 | 62 | 17,88 | |
| 62 | 17,88 | |||
| 62 | 17,88 | |||
| 21.09.2026 | 09:45:26,488 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:45:20,934 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:45:13,369 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:45:11,742 | 12 | 17,884 | |
| 12 | 17,884 | |||
| 12 | 17,884 | |||
| 21.09.2026 | 09:45:04,052 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:44:52,708 | 56 | 17,886 | |
| 56 | 17,886 | |||
| 56 | 17,886 | |||
| 21.09.2026 | 09:44:47,075 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:44:42,405 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:44:37,886 | 107 | 17,882 | |
| 107 | 17,882 | |||
| 107 | 17,882 | |||
| 21.09.2026 | 09:44:35,411 | 2 | 17,886 | |
| 2 | 17,886 | |||
| 2 | 17,886 | |||
| 21.09.2026 | 09:44:35,154 | 4 | 17,882 | |
| 4 | 17,882 | |||
| 4 | 17,882 | |||
| 21.09.2026 | 09:44:34,043 | 1 | 17,886 | |
| 1 | 17,886 | |||
| 1 | 17,886 | |||
| 21.09.2026 | 09:44:15,527 | 1 | 17,882 | |
| 1 | 17,882 | |||
| 1 | 17,882 | |||
| 21.09.2026 | 09:44:11,741 | 6 | 17,884 | |
| 6 | 17,884 | |||
| 6 | 17,884 | |||
| 21.09.2026 | 09:44:06,110 | 1 | 17,884 | |
| 1 | 17,884 | |||
| 1 | 17,884 | |||
| 21.09.2026 | 09:44:05,091 | 3 | 17,884 | |
| 3 | 17,884 | |||
| 3 | 17,884 | |||
| 21.09.2026 | 09:43:41,665 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:43:39,019 | 6 | 17,886 | |
| 6 | 17,886 | |||
| 6 | 17,886 | |||
| 21.09.2026 | 09:43:35,836 | 2 | 17,884 | |
| 2 | 17,884 | |||
| 2 | 17,884 | |||
| 21.09.2026 | 09:43:35,290 | 3 | 17,88 | |
| 3 | 17,88 | |||
| 3 | 17,88 | |||
| 21.09.2026 | 09:43:22,869 | 1 | 17,888 | |
| 1 | 17,888 | |||
| 1 | 17,888 | |||
| 21.09.2026 | 09:43:15,523 | 2 | 17,89 | |
| 2 | 17,89 | |||
| 2 | 17,89 | |||
| 21.09.2026 | 09:43:12,365 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:43:10,715 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:43:05,527 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:43:05,159 | 4 | 17,884 | |
| 4 | 17,884 | |||
| 4 | 17,884 | |||
| 21.09.2026 | 09:43:03,265 | 2 | 17,892 | |
| 2 | 17,892 | |||
| 2 | 17,892 | |||
| 21.09.2026 | 09:42:59,372 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:49,404 | 2 | 17,89 | |
| 2 | 17,89 | |||
| 2 | 17,89 | |||
| 21.09.2026 | 09:42:47,998 | 3 | 17,89 | |
| 3 | 17,89 | |||
| 3 | 17,89 | |||
| 21.09.2026 | 09:42:46,119 | 4 | 17,888 | |
| 4 | 17,888 | |||
| 4 | 17,888 | |||
| 21.09.2026 | 09:42:41,247 | 28 | 17,886 | |
| 28 | 17,886 | |||
| 28 | 17,886 | |||
| 21.09.2026 | 09:42:37,339 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:35,568 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:35,267 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:42:33,590 | 12 | 17,892 | |
| 12 | 17,892 | |||
| 12 | 17,892 | |||
| 21.09.2026 | 09:42:16,591 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:14,859 | 6 | 17,892 | |
| 6 | 17,892 | |||
| 6 | 17,892 | |||
| 21.09.2026 | 09:42:12,087 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:42:11,127 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:42:11,003 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:42:05,051 | 5 | 17,886 | |
| 5 | 17,886 | |||
| 5 | 17,886 | |||
| 21.09.2026 | 09:41:59,760 | 28 | 17,884 | |
| 28 | 17,884 | |||
| 28 | 17,884 | |||
| 21.09.2026 | 09:41:56,755 | 5 | 17,884 | |
| 5 | 17,884 | |||
| 5 | 17,884 | |||
| 21.09.2026 | 09:41:51,286 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:41:50,964 | 6 | 17,89 | |
| 6 | 17,89 | |||
| 6 | 17,89 | |||
| 21.09.2026 | 09:41:47,965 | 1 | 17,89 | |
| 1 | 17,89 | |||
| 1 | 17,89 | |||
| 21.09.2026 | 09:41:42,517 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:41:42,242 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:41:40,769 | 1 | 17,892 | |
| 1 | 17,892 | |||
| 1 | 17,892 | |||
| 21.09.2026 | 09:41:35,451 | 3 | 17,886 | |
| 3 | 17,886 | |||
| 3 | 17,886 | |||
| 21.09.2026 | 09:41:23,389 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:41:22,165 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:21,910 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:41:21,823 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:09,759 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:41:05,048 | 5 | 17,892 | |
| 5 | 17,892 | |||
| 5 | 17,892 | |||
| 21.09.2026 | 09:41:02,481 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:01,804 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:41:01,275 | 289 | 17,896 | |
| 289 | 17,896 | |||
| 289 | 17,896 | |||
| 21.09.2026 | 09:40:51,832 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:40:50,804 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:40:45,861 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:40:35,540 | 3 | 17,898 | |
| 3 | 17,898 | |||
| 3 | 17,898 | |||
| 21.09.2026 | 09:40:33,211 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:40:23,555 | 21 | 17,904 | |
| 21 | 17,904 | |||
| 21 | 17,904 | |||
| 21.09.2026 | 09:40:23,032 | 6 | 17,904 | |
| 6 | 17,904 | |||
| 6 | 17,904 | |||
| 21.09.2026 | 09:40:13,464 | 6 | 17,904 | |
| 6 | 17,904 | |||
| 6 | 17,904 | |||
| 21.09.2026 | 09:40:05,628 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:40:05,325 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:40:03,596 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:39:39,993 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:39:38,736 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:39:33,467 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:39:28,459 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:39:26,082 | 71 | 17,902 | |
| 71 | 17,902 | |||
| 71 | 17,902 | |||
| 21.09.2026 | 09:39:16,952 | 15 | 17,904 | |
| 15 | 17,904 | |||
| 15 | 17,904 | |||
| 21.09.2026 | 09:39:13,337 | 1 | 17,908 | |
| 1 | 17,908 | |||
| 1 | 17,908 | |||
| 21.09.2026 | 09:39:07,663 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:39:05,347 | 5 | 17,902 | |
| 5 | 17,902 | |||
| 5 | 17,902 | |||
| 21.09.2026 | 09:39:04,439 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:38:51,167 | 2 | 17,904 | |
| 2 | 17,904 | |||
| 2 | 17,904 | |||
| 21.09.2026 | 09:38:47,827 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:38:43,403 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:38:38,882 | 1 | 17,906 | |
| 1 | 17,906 | |||
| 1 | 17,906 | |||
| 21.09.2026 | 09:38:14,449 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:37:50,615 | 190 | 17,90 | |
| 40 | 17,90 | |||
| 150 | 17,90 | |||
| 190 | 17,90 | |||
| 21.09.2026 | 09:37:49,670 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:37:46,013 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:37:44,377 | 78 | 17,896 | |
| 78 | 17,896 | |||
| 78 | 17,896 | |||
| 21.09.2026 | 09:37:35,303 | 5 | 17,892 | |
| 5 | 17,892 | |||
| 5 | 17,892 | |||
| 21.09.2026 | 09:37:32,647 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:21,099 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:17,130 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:16,418 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:37:11,941 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:11,585 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:08,795 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:37:05,263 | 5 | 17,892 | |
| 5 | 17,892 | |||
| 5 | 17,892 | |||
| 21.09.2026 | 09:37:04,880 | 2 | 17,896 | |
| 2 | 17,896 | |||
| 2 | 17,896 | |||
| 21.09.2026 | 09:37:02,498 | 3 | 17,896 | |
| 3 | 17,896 | |||
| 3 | 17,896 | |||
| 21.09.2026 | 09:36:47,045 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:45,614 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:44,095 | 2 | 17,896 | |
| 2 | 17,896 | |||
| 2 | 17,896 | |||
| 21.09.2026 | 09:36:44,002 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:38,501 | 19 | 17,896 | |
| 19 | 17,896 | |||
| 19 | 17,896 | |||
| 21.09.2026 | 09:36:36,128 | 3 | 17,896 | |
| 3 | 17,896 | |||
| 3 | 17,896 | |||
| 21.09.2026 | 09:36:33,758 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:15,972 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:36:08,285 | 127 | 17,892 | |
| 127 | 17,892 | |||
| 127 | 17,892 | |||
| 21.09.2026 | 09:36:05,380 | 3 | 17,892 | |
| 3 | 17,892 | |||
| 3 | 17,892 | |||
| 21.09.2026 | 09:36:02,780 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:59,894 | 730 | 17,892 | |
| 730 | 17,892 | |||
| 730 | 17,892 | |||
| 21.09.2026 | 09:35:52,407 | 200 | 17,892 | |
| 200 | 17,892 | |||
| 200 | 17,892 | |||
| 21.09.2026 | 09:35:51,949 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:35:49,427 | 1 | 17,894 | |
| 1 | 17,894 | |||
| 1 | 17,894 | |||
| 21.09.2026 | 09:35:49,182 | 5 | 17,894 | |
| 5 | 17,894 | |||
| 5 | 17,894 | |||
| 21.09.2026 | 09:35:44,416 | 2 | 17,894 | |
| 2 | 17,894 | |||
| 2 | 17,894 | |||
| 21.09.2026 | 09:35:35,495 | 7 | 17,892 | |
| 7 | 17,892 | |||
| 7 | 17,892 | |||
| 21.09.2026 | 09:35:20,011 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:19,659 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:18,592 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:18,436 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:18,108 | 2 | 17,898 | |
| 2 | 17,898 | |||
| 2 | 17,898 | |||
| 21.09.2026 | 09:35:12,450 | 3 | 17,904 | |
| 3 | 17,904 | |||
| 3 | 17,904 | |||
| 21.09.2026 | 09:35:10,811 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:35:10,658 | 1 | 17,904 | |
| 1 | 17,904 | |||
| 1 | 17,904 | |||
| 21.09.2026 | 09:35:10,163 | 2 | 17,904 | |
| 2 | 17,904 | |||
| 2 | 17,904 | |||
| 21.09.2026 | 09:35:07,671 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:35:05,095 | 3 | 17,896 | |
| 3 | 17,896 | |||
| 3 | 17,896 | |||
| 21.09.2026 | 09:35:01,867 | 290 | 17,896 | |
| 290 | 17,896 | |||
| 290 | 17,896 | |||
| 21.09.2026 | 09:34:59,743 | 83 | 17,896 | |
| 83 | 17,896 | |||
| 83 | 17,896 | |||
| 21.09.2026 | 09:34:51,274 | 9 | 17,90 | |
| 9 | 17,90 | |||
| 9 | 17,90 | |||
| 21.09.2026 | 09:34:42,937 | 1 | 17,902 | |
| 1 | 17,902 | |||
| 1 | 17,902 | |||
| 21.09.2026 | 09:34:40,350 | 2 | 17,902 | |
| 2 | 17,902 | |||
| 2 | 17,902 | |||
| 21.09.2026 | 09:34:39,585 | 8 | 17,89 | |
| 8 | 17,89 | |||
| 8 | 17,89 | |||
| 21.09.2026 | 09:34:38,261 | 10 | 17,89 | |
| 10 | 17,89 | |||
| 10 | 17,89 | |||
| 21.09.2026 | 09:34:35,194 | 3 | 17,89 | |
| 3 | 17,89 | |||
| 3 | 17,89 | |||
| 21.09.2026 | 09:34:34,940 | 2 | 17,896 | |
| 2 | 17,896 | |||
| 2 | 17,896 | |||
| 21.09.2026 | 09:34:34,284 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:34:33,464 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:34:21,250 | 17 | 17,898 | |
| 17 | 17,898 | |||
| 17 | 17,898 | |||
| 21.09.2026 | 09:34:19,209 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:34:16,773 | 1 | 17,898 | |
| 1 | 17,898 | |||
| 1 | 17,898 | |||
| 21.09.2026 | 09:34:14,339 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:34:09,785 | 13 | 17,90 | |
| 13 | 17,90 | |||
| 13 | 17,90 | |||
| 21.09.2026 | 09:34:06,608 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:34:05,544 | 10 | 17,894 | |
| 10 | 17,894 | |||
| 10 | 17,894 | |||
| 21.09.2026 | 09:34:03,702 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:34:03,251 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:34:02,557 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:34:02,250 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:54,375 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:54,164 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:54,091 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:33:53,968 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:49,774 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:49,081 | 6 | 17,90 | |
| 6 | 17,90 | |||
| 6 | 17,90 | |||
| 21.09.2026 | 09:33:48,879 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:45,779 | 3 | 17,90 | |
| 3 | 17,90 | |||
| 3 | 17,90 | |||
| 21.09.2026 | 09:33:41,974 | 2 | 17,90 | |
| 2 | 17,90 | |||
| 2 | 17,90 | |||
| 21.09.2026 | 09:33:40,750 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:38,898 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:37,486 | 4 | 17,90 | |
| 4 | 17,90 | |||
| 4 | 17,90 | |||
| 21.09.2026 | 09:33:35,521 | 6 | 17,892 | |
| 6 | 17,892 | |||
| 6 | 17,892 | |||
| 21.09.2026 | 09:33:34,441 | 1 | 17,90 | |
| 1 | 17,90 | |||
| 1 | 17,90 | |||
| 21.09.2026 | 09:33:33,511 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:32,041 | 6 | 17,896 | |
| 6 | 17,896 | |||
| 6 | 17,896 | |||
| 21.09.2026 | 09:33:20,393 | 400 | 17,892 | |
| 400 | 17,892 | |||
| 400 | 17,892 | |||
| 21.09.2026 | 09:33:20,084 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:19,782 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:13,740 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:11,142 | 1 | 17,894 | |
| 1 | 17,894 | |||
| 1 | 17,894 | |||
| 21.09.2026 | 09:33:10,363 | 6 | 17,89 | |
| 6 | 17,89 | |||
| 6 | 17,89 | |||
| 21.09.2026 | 09:33:09,979 | 1 | 17,896 | |
| 1 | 17,896 | |||
| 1 | 17,896 | |||
| 21.09.2026 | 09:33:09,715 | 530 | 17,896 | |
| 530 | 17,896 | |||
| 530 | 17,896 | |||
| 21.09.2026 | 09:33:06,998 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:33:06,757 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:33:06,669 | 2 | 17,92 | |
| 2 | 17,92 | |||
| 2 | 17,92 | |||
| 21.09.2026 | 09:33:06,594 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:33:05,478 | 4 | 17,916 | |
| 4 | 17,916 | |||
| 4 | 17,916 | |||
| 21.09.2026 | 09:32:56,611 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:32:52,827 | 2 | 17,924 | |
| 2 | 17,924 | |||
| 2 | 17,924 | |||
| 21.09.2026 | 09:32:51,079 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:43,327 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:41,429 | 8 | 17,926 | |
| 8 | 17,926 | |||
| 8 | 17,926 | |||
| 21.09.2026 | 09:32:39,779 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:39,069 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:37,503 | 6 | 17,926 | |
| 6 | 17,926 | |||
| 6 | 17,926 | |||
| 21.09.2026 | 09:32:35,746 | 17 | 17,926 | |
| 17 | 17,926 | |||
| 17 | 17,926 | |||
| 21.09.2026 | 09:32:35,172 | 4 | 17,92 | |
| 4 | 17,92 | |||
| 4 | 17,92 | |||
| 21.09.2026 | 09:32:33,034 | 9 | 17,926 | |
| 9 | 17,926 | |||
| 9 | 17,926 | |||
| 21.09.2026 | 09:32:32,325 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:27,472 | 12 | 17,926 | |
| 12 | 17,926 | |||
| 12 | 17,926 | |||
| 21.09.2026 | 09:32:20,365 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:15,368 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:32:12,070 | 2 | 17,926 | |
| 2 | 17,926 | |||
| 2 | 17,926 | |||
| 21.09.2026 | 09:32:05,143 | 4 | 17,922 | |
| 4 | 17,922 | |||
| 4 | 17,922 | |||
| 21.09.2026 | 09:32:02,163 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:31:52,092 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:31:41,574 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:40,661 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:30,973 | 110 | 17,92 | |
| 110 | 17,92 | |||
| 110 | 17,92 | |||
| 21.09.2026 | 09:31:20,049 | 3 | 17,924 | |
| 3 | 17,924 | |||
| 3 | 17,924 | |||
| 21.09.2026 | 09:31:14,706 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:13,193 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:31:12,492 | 1 | 17,924 | |
| 1 | 17,924 | |||
| 1 | 17,924 | |||
| 21.09.2026 | 09:31:08,803 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:31:05,367 | 3 | 17,918 | |
| 3 | 17,918 | |||
| 3 | 17,918 | |||
| 21.09.2026 | 09:31:00,932 | 70 | 17,924 | |
| 70 | 17,924 | |||
| 70 | 17,924 | |||
| 21.09.2026 | 09:30:54,833 | 80 | 17,922 | |
| 80 | 17,922 | |||
| 80 | 17,922 | |||
| 21.09.2026 | 09:30:43,903 | 4 | 17,922 | |
| 4 | 17,922 | |||
| 4 | 17,922 | |||
| 21.09.2026 | 09:30:40,254 | 1 | 17,922 | |
| 1 | 17,922 | |||
| 1 | 17,922 | |||
| 21.09.2026 | 09:30:37,609 | 6 | 17,924 | |
| 6 | 17,924 | |||
| 6 | 17,924 | |||
| 21.09.2026 | 09:30:34,601 | 2 | 17,922 | |
| 2 | 17,922 | |||
| 2 | 17,922 | |||
| 21.09.2026 | 09:30:26,190 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:30:22,623 | 1 | 17,92 | |
| 1 | 17,92 | |||
| 1 | 17,92 | |||
| 21.09.2026 | 09:30:18,435 | 1 | 17,918 | |
| 1 | 17,918 | |||
| 1 | 17,918 | |||
| 21.09.2026 | 09:30:17,078 | 154 | 17,924 | |
| 154 | 17,924 | |||
| 154 | 17,924 | |||
| 21.09.2026 | 09:30:10,109 | 1 | 17,926 | |
| 1 | 17,926 | |||
| 1 | 17,926 | |||
| 21.09.2026 | 09:30:08,617 | 14 | 17,928 | |
| 14 | 17,928 | |||
| 14 | 17,928 | |||
| 21.09.2026 | 09:30:07,812 | 2 | 17,928 | |
| 2 | 17,928 | |||
| 2 | 17,928 | |||
| 21.09.2026 | 09:30:07,480 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 09:30:07,027 | 1 | 17,928 | |
| 1 | 17,928 | |||
| 1 | 17,928 | |||
| 21.09.2026 | 09:30:05,785 | 10 | 17,924 | |
| 10 | 17,924 | |||
| 10 | 17,924 | |||
| 21.09.2026 | 09:30:01,385 | 16 | 17,928 | |
| 16 | 17,928 | |||
| 16 | 17,928 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,93 / Ask: 131,085Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00