iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
1763
42,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 12:15:05,684 | 2 | 42,06 | |
| 2 | 42,06 | |||
| 2 | 42,06 | |||
| 26.06.2026 | 12:14:33,657 | 1 | 42,06 | |
| 1 | 42,06 | |||
| 1 | 42,06 | |||
| 26.06.2026 | 12:14:23,022 | 3 | 42,065 | |
| 3 | 42,065 | |||
| 3 | 42,065 | |||
| 26.06.2026 | 12:14:14,545 | 2 | 42,065 | |
| 2 | 42,065 | |||
| 2 | 42,065 | |||
| 26.06.2026 | 12:12:45,182 | 24 | 42,05 | |
| 24 | 42,05 | |||
| 24 | 42,05 | |||
| 26.06.2026 | 12:11:43,741 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 12:11:34,549 | 7 | 42,05 | |
| 7 | 42,05 | |||
| 7 | 42,05 | |||
| 26.06.2026 | 12:10:51,280 | 2 | 42,06 | |
| 2 | 42,06 | |||
| 2 | 42,06 | |||
| 26.06.2026 | 12:09:57,036 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 26.06.2026 | 12:09:45,958 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 26.06.2026 | 12:08:44,143 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 26.06.2026 | 12:08:36,720 | 60 | 42,03 | |
| 60 | 42,03 | |||
| 60 | 42,03 | |||
| 26.06.2026 | 12:08:34,253 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 26.06.2026 | 12:07:57,267 | 9 | 42,035 | |
| 9 | 42,035 | |||
| 9 | 42,035 | |||
| 26.06.2026 | 12:07:26,082 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 26.06.2026 | 12:06:58,448 | 6 | 42,005 | |
| 6 | 42,005 | |||
| 6 | 42,005 | |||
| 26.06.2026 | 12:06:42,456 | 8 | 42,01 | |
| 8 | 42,01 | |||
| 8 | 42,01 | |||
| 26.06.2026 | 12:06:10,600 | 119 | 42,01 | |
| 119 | 42,01 | |||
| 119 | 42,01 | |||
| 26.06.2026 | 12:06:06,104 | 30 | 41,995 | |
| 30 | 41,995 | |||
| 30 | 41,995 | |||
| 26.06.2026 | 12:06:01,124 | 1 | 42,005 | |
| 1 | 42,005 | |||
| 1 | 42,005 | |||
| 26.06.2026 | 12:05:59,131 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 26.06.2026 | 12:04:16,056 | 2 | 41,985 | |
| 2 | 41,985 | |||
| 2 | 41,985 | |||
| 26.06.2026 | 12:02:47,349 | 3 | 41,965 | |
| 3 | 41,965 | |||
| 3 | 41,965 | |||
| 26.06.2026 | 12:01:58,800 | 1 | 41,985 | |
| 1 | 41,985 | |||
| 1 | 41,985 | |||
| 26.06.2026 | 12:01:51,113 | 120 | 41,99 | |
| 120 | 41,99 | |||
| 120 | 41,99 | |||
| 26.06.2026 | 12:01:14,240 | 4 | 42,005 | |
| 4 | 42,005 | |||
| 4 | 42,005 | |||
| 26.06.2026 | 12:01:03,637 | 2 | 42,005 | |
| 2 | 42,005 | |||
| 2 | 42,005 | |||
| 26.06.2026 | 12:00:59,286 | 5 | 42,005 | |
| 5 | 42,005 | |||
| 5 | 42,005 | |||
| 26.06.2026 | 12:00:48,191 | 1 | 42,005 | |
| 1 | 42,005 | |||
| 1 | 42,005 | |||
| 26.06.2026 | 12:00:22,432 | 5 | 42,00 | |
| 5 | 42,00 | |||
| 5 | 42,00 | |||
| 26.06.2026 | 12:00:20,137 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 26.06.2026 | 12:00:15,008 | 12 | 42,01 | |
| 12 | 42,01 | |||
| 12 | 42,01 | |||
| 26.06.2026 | 11:59:47,143 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.06.2026 | 11:58:59,695 | 10 | 42,025 | |
| 10 | 42,025 | |||
| 10 | 42,025 | |||
| 26.06.2026 | 11:58:26,634 | 5 | 42,025 | |
| 5 | 42,025 | |||
| 5 | 42,025 | |||
| 26.06.2026 | 11:57:26,360 | 75 | 42,015 | |
| 75 | 42,015 | |||
| 75 | 42,015 | |||
| 26.06.2026 | 11:57:18,334 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 26.06.2026 | 11:55:49,314 | 8 | 42,035 | |
| 8 | 42,035 | |||
| 8 | 42,035 | |||
| 26.06.2026 | 11:55:06,096 | 8 | 42,04 | |
| 8 | 42,04 | |||
| 8 | 42,04 | |||
| 26.06.2026 | 11:54:49,748 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 26.06.2026 | 11:54:36,572 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 11:53:36,177 | 40 | 42,06 | |
| 40 | 42,06 | |||
| 13 | 42,06 | |||
| 27 | 42,06 | |||
| 26.06.2026 | 11:53:26,341 | 23 | 42,065 | |
| 23 | 42,065 | |||
| 23 | 42,065 | |||
| 26.06.2026 | 11:53:15,056 | 20 | 42,065 | |
| 20 | 42,065 | |||
| 20 | 42,065 | |||
| 26.06.2026 | 11:53:08,923 | 6 | 42,07 | |
| 6 | 42,07 | |||
| 6 | 42,07 | |||
| 26.06.2026 | 11:52:42,604 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 26.06.2026 | 11:52:17,528 | 36 | 42,095 | |
| 36 | 42,095 | |||
| 36 | 42,095 | |||
| 26.06.2026 | 11:51:59,409 | 237 | 42,095 | |
| 237 | 42,095 | |||
| 237 | 42,095 | |||
| 26.06.2026 | 11:51:57,621 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 26.06.2026 | 11:49:10,101 | 1 000 | 42,105 | |
| 1 000 | 42,105 | |||
| 1 000 | 42,105 | |||
| 26.06.2026 | 11:49:00,787 | 5 | 42,105 | |
| 5 | 42,105 | |||
| 5 | 42,105 | |||
| 26.06.2026 | 11:48:48,806 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 26.06.2026 | 11:48:17,133 | 2 | 42,11 | |
| 2 | 42,11 | |||
| 2 | 42,11 | |||
| 26.06.2026 | 11:47:50,533 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 26.06.2026 | 11:46:40,243 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 26.06.2026 | 11:45:42,219 | 7 | 42,105 | |
| 7 | 42,105 | |||
| 7 | 42,105 | |||
| 26.06.2026 | 11:45:40,649 | 60 | 42,105 | |
| 60 | 42,105 | |||
| 60 | 42,105 | |||
| 26.06.2026 | 11:45:34,154 | 5 | 42,105 | |
| 5 | 42,105 | |||
| 5 | 42,105 | |||
| 26.06.2026 | 11:45:24,781 | 50 | 42,115 | |
| 50 | 42,115 | |||
| 50 | 42,115 | |||
| 26.06.2026 | 11:44:44,709 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 26.06.2026 | 11:43:52,278 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 26.06.2026 | 11:43:44,043 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 26.06.2026 | 11:43:34,756 | 2 | 42,135 | |
| 2 | 42,135 | |||
| 2 | 42,135 | |||
| 26.06.2026 | 11:42:13,444 | 9 | 42,135 | |
| 9 | 42,135 | |||
| 9 | 42,135 | |||
| 26.06.2026 | 11:41:29,111 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 26.06.2026 | 11:41:28,101 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 26.06.2026 | 11:41:23,125 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 26.06.2026 | 11:39:52,880 | 36 | 42,055 | |
| 36 | 42,055 | |||
| 36 | 42,055 | |||
| 26.06.2026 | 11:38:56,412 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 26.06.2026 | 11:38:14,159 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 26.06.2026 | 11:37:58,272 | 2 | 42,055 | |
| 2 | 42,055 | |||
| 2 | 42,055 | |||
| 26.06.2026 | 11:37:45,194 | 2 | 42,04 | |
| 2 | 42,04 | |||
| 2 | 42,04 | |||
| 26.06.2026 | 11:36:03,124 | 12 | 42,035 | |
| 12 | 42,035 | |||
| 12 | 42,035 | |||
| 26.06.2026 | 11:35:16,817 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 26.06.2026 | 11:35:12,805 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 26.06.2026 | 11:34:52,590 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.06.2026 | 11:32:59,989 | 2 | 42,01 | |
| 2 | 42,01 | |||
| 2 | 42,01 | |||
| 26.06.2026 | 11:32:49,002 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 26.06.2026 | 11:32:07,300 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 26.06.2026 | 11:31:48,702 | 4 | 42,02 | |
| 4 | 42,02 | |||
| 4 | 42,02 | |||
| 26.06.2026 | 11:31:37,434 | 150 | 42,005 | |
| 150 | 42,005 | |||
| 150 | 42,005 | |||
| 26.06.2026 | 11:31:26,227 | 2 | 42,015 | |
| 2 | 42,015 | |||
| 2 | 42,015 | |||
| 26.06.2026 | 11:31:14,287 | 3 | 42,005 | |
| 3 | 42,005 | |||
| 3 | 42,005 | |||
| 26.06.2026 | 11:31:01,452 | 24 | 42,015 | |
| 24 | 42,015 | |||
| 24 | 42,015 | |||
| 26.06.2026 | 11:30:45,170 | 1 | 42,015 | |
| 1 | 42,015 | |||
| 1 | 42,015 | |||
| 26.06.2026 | 11:29:18,957 | 1 | 42,025 | |
| 1 | 42,025 | |||
| 1 | 42,025 | |||
| 26.06.2026 | 11:28:54,493 | 121 | 42,01 | |
| 121 | 42,01 | |||
| 121 | 42,01 | |||
| 26.06.2026 | 11:28:51,337 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 26.06.2026 | 11:27:00,882 | 59 | 42,00 | |
| 59 | 42,00 | |||
| 59 | 42,00 | |||
| 26.06.2026 | 11:26:39,868 | 5 | 42,015 | |
| 5 | 42,015 | |||
| 5 | 42,015 | |||
| 26.06.2026 | 11:25:16,840 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 26.06.2026 | 11:25:11,852 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 26.06.2026 | 11:25:06,023 | 46 | 42,01 | |
| 46 | 42,01 | |||
| 46 | 42,01 | |||
| 26.06.2026 | 11:24:05,834 | 56 | 42,00 | |
| 56 | 42,00 | |||
| 56 | 42,00 | |||
| 26.06.2026 | 11:23:39,337 | 48 | 42,035 | |
| 48 | 42,035 | |||
| 48 | 42,035 | |||
| 26.06.2026 | 11:21:57,323 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 26.06.2026 | 11:21:42,924 | 4 | 42,02 | |
| 4 | 42,02 | |||
| 4 | 42,02 | |||
| 26.06.2026 | 11:20:10,203 | 1 | 42,035 | |
| 1 | 42,035 | |||
| 1 | 42,035 | |||
| 26.06.2026 | 11:18:49,447 | 118 | 42,095 | |
| 118 | 42,095 | |||
| 118 | 42,095 | |||
| 26.06.2026 | 11:18:21,007 | 6 | 42,085 | |
| 6 | 42,085 | |||
| 6 | 42,085 | |||
| 26.06.2026 | 11:18:13,009 | 48 | 42,075 | |
| 48 | 42,075 | |||
| 48 | 42,075 | |||
| 26.06.2026 | 11:18:04,399 | 500 | 42,075 | |
| 500 | 42,075 | |||
| 500 | 42,075 | |||
| 26.06.2026 | 11:18:01,517 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 26.06.2026 | 11:17:42,346 | 1 | 42,06 | |
| 1 | 42,06 | |||
| 1 | 42,06 | |||
| 26.06.2026 | 11:17:41,526 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 26.06.2026 | 11:17:40,319 | 1 | 42,06 | |
| 1 | 42,06 | |||
| 1 | 42,06 | |||
| 26.06.2026 | 11:17:39,718 | 2 | 42,06 | |
| 2 | 42,06 | |||
| 2 | 42,06 | |||
| 26.06.2026 | 11:17:39,624 | 11 | 42,06 | |
| 11 | 42,06 | |||
| 11 | 42,06 | |||
| 26.06.2026 | 11:15:14,128 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 26.06.2026 | 11:14:58,221 | 4 | 42,085 | |
| 4 | 42,085 | |||
| 4 | 42,085 | |||
| 26.06.2026 | 11:14:03,666 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 26.06.2026 | 11:12:23,077 | 6 | 42,035 | |
| 6 | 42,035 | |||
| 6 | 42,035 | |||
| 26.06.2026 | 11:11:39,454 | 3 | 42,04 | |
| 3 | 42,04 | |||
| 3 | 42,04 | |||
| 26.06.2026 | 11:11:00,934 | 500 | 42,03 | |
| 500 | 42,03 | |||
| 500 | 42,03 | |||
| 26.06.2026 | 11:10:13,088 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 26.06.2026 | 11:09:51,934 | 2 | 42,035 | |
| 2 | 42,035 | |||
| 2 | 42,035 | |||
| 26.06.2026 | 11:09:38,941 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 26.06.2026 | 11:08:45,732 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 26.06.2026 | 11:06:51,707 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 11:06:51,504 | 2 | 42,04 | |
| 2 | 42,04 | |||
| 2 | 42,04 | |||
| 26.06.2026 | 11:06:14,527 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 26.06.2026 | 11:06:10,976 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 26.06.2026 | 11:05:57,617 | 3 | 42,055 | |
| 3 | 42,055 | |||
| 3 | 42,055 | |||
| 26.06.2026 | 11:05:33,857 | 12 | 42,045 | |
| 12 | 42,045 | |||
| 12 | 42,045 | |||
| 26.06.2026 | 11:05:26,465 | 118 | 42,06 | |
| 118 | 42,06 | |||
| 118 | 42,06 | |||
| 26.06.2026 | 11:05:07,725 | 25 | 42,04 | |
| 25 | 42,04 | |||
| 25 | 42,04 | |||
| 26.06.2026 | 11:05:01,507 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 26.06.2026 | 11:03:44,057 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 26.06.2026 | 11:03:31,533 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 11:03:19,659 | 170 | 42,025 | |
| 170 | 42,025 | |||
| 170 | 42,025 | |||
| 26.06.2026 | 11:00:38,731 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 26.06.2026 | 11:00:29,630 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 26.06.2026 | 10:59:27,949 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 10:59:26,681 | 6 | 42,04 | |
| 6 | 42,04 | |||
| 6 | 42,04 | |||
| 26.06.2026 | 10:58:50,689 | 3 | 42,045 | |
| 3 | 42,045 | |||
| 3 | 42,045 | |||
| 26.06.2026 | 10:58:40,906 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 26.06.2026 | 10:58:39,214 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 26.06.2026 | 10:58:29,998 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 10:58:29,337 | 24 | 42,055 | |
| 24 | 42,055 | |||
| 24 | 42,055 | |||
| 26.06.2026 | 10:58:23,148 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 26.06.2026 | 10:58:15,817 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 26.06.2026 | 10:58:07,321 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 26.06.2026 | 10:57:42,280 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 26.06.2026 | 10:57:34,167 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 10:56:19,907 | 4 | 42,025 | |
| 4 | 42,025 | |||
| 4 | 42,025 | |||
| 26.06.2026 | 10:56:14,171 | 3 | 42,01 | |
| 3 | 42,01 | |||
| 3 | 42,01 | |||
| 26.06.2026 | 10:56:11,111 | 2 | 42,01 | |
| 2 | 42,01 | |||
| 2 | 42,01 | |||
| 26.06.2026 | 10:56:00,806 | 3 | 41,985 | |
| 3 | 41,985 | |||
| 3 | 41,985 | |||
| 26.06.2026 | 10:55:30,053 | 10 | 41,995 | |
| 10 | 41,995 | |||
| 10 | 41,995 | |||
| 26.06.2026 | 10:55:10,567 | 2 | 41,995 | |
| 2 | 41,995 | |||
| 2 | 41,995 | |||
| 26.06.2026 | 10:55:10,491 | 3 | 42,00 | |
| 3 | 42,00 | |||
| 3 | 42,00 | |||
| 26.06.2026 | 10:55:08,511 | 4 | 42,01 | |
| 4 | 42,01 | |||
| 4 | 42,01 | |||
| 26.06.2026 | 10:55:04,460 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 26.06.2026 | 10:54:59,433 | 194 | 42,01 | |
| 194 | 42,01 | |||
| 194 | 42,01 | |||
| 26.06.2026 | 10:54:03,994 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 26.06.2026 | 10:53:53,849 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 26.06.2026 | 10:53:39,543 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 26.06.2026 | 10:53:09,014 | 26 | 42,025 | |
| 26 | 42,025 | |||
| 26 | 42,025 | |||
| 26.06.2026 | 10:52:57,420 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 26.06.2026 | 10:52:56,555 | 5 | 42,035 | |
| 5 | 42,035 | |||
| 5 | 42,035 | |||
| 26.06.2026 | 10:52:17,464 | 115 | 42,025 | |
| 115 | 42,025 | |||
| 115 | 42,025 | |||
| 26.06.2026 | 10:51:38,480 | 1 | 42,045 | |
| 1 | 42,045 | |||
| 1 | 42,045 | |||
| 26.06.2026 | 10:51:27,690 | 2 | 42,045 | |
| 2 | 42,045 | |||
| 2 | 42,045 | |||
| 26.06.2026 | 10:50:58,352 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 26.06.2026 | 10:50:54,520 | 1 | 42,075 | |
| 1 | 42,075 | |||
| 1 | 42,075 | |||
| 26.06.2026 | 10:50:53,517 | 23 | 42,07 | |
| 23 | 42,07 | |||
| 23 | 42,07 | |||
| 26.06.2026 | 10:50:46,736 | 121 | 42,07 | |
| 121 | 42,07 | |||
| 121 | 42,07 | |||
| 26.06.2026 | 10:50:37,812 | 115 | 42,07 | |
| 115 | 42,07 | |||
| 115 | 42,07 | |||
| 26.06.2026 | 10:50:15,794 | 8 | 42,065 | |
| 8 | 42,065 | |||
| 8 | 42,065 | |||
| 26.06.2026 | 10:49:37,044 | 3 | 42,085 | |
| 3 | 42,085 | |||
| 3 | 42,085 | |||
| 26.06.2026 | 10:48:59,013 | 200 | 42,105 | |
| 200 | 42,105 | |||
| 200 | 42,105 | |||
| 26.06.2026 | 10:48:21,688 | 5 | 42,105 | |
| 5 | 42,105 | |||
| 5 | 42,105 | |||
| 26.06.2026 | 10:47:06,110 | 3 | 42,12 | |
| 3 | 42,12 | |||
| 3 | 42,12 | |||
| 26.06.2026 | 10:47:04,244 | 2 | 42,115 | |
| 2 | 42,115 | |||
| 2 | 42,115 | |||
| 26.06.2026 | 10:46:52,459 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 26.06.2026 | 10:46:14,189 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 26.06.2026 | 10:46:08,950 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 25 | 42,14 | |||
| 26.06.2026 | 10:45:41,417 | 13 | 42,13 | |
| 13 | 42,13 | |||
| 13 | 42,13 | |||
| 26.06.2026 | 10:45:12,238 | 5 | 42,145 | |
| 5 | 42,145 | |||
| 5 | 42,145 | |||
| 26.06.2026 | 10:43:59,448 | 3 | 42,17 | |
| 3 | 42,17 | |||
| 3 | 42,17 | |||
| 26.06.2026 | 10:43:46,127 | 8 | 42,18 | |
| 8 | 42,18 | |||
| 8 | 42,18 | |||
| 26.06.2026 | 10:43:33,013 | 28 | 42,185 | |
| 28 | 42,185 | |||
| 28 | 42,185 | |||
| 26.06.2026 | 10:43:23,646 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 26.06.2026 | 10:43:15,165 | 2 | 42,18 | |
| 2 | 42,18 | |||
| 2 | 42,18 | |||
| 26.06.2026 | 10:42:44,224 | 3 | 42,185 | |
| 3 | 42,185 | |||
| 3 | 42,185 | |||
| 26.06.2026 | 10:42:30,249 | 3 | 42,20 | |
| 3 | 42,20 | |||
| 3 | 42,20 | |||
| 26.06.2026 | 10:42:13,419 | 2 | 42,19 | |
| 2 | 42,19 | |||
| 2 | 42,19 | |||
| 26.06.2026 | 10:41:56,396 | 11 | 42,19 | |
| 11 | 42,19 | |||
| 11 | 42,19 | |||
| 26.06.2026 | 10:41:13,123 | 500 | 42,185 | |
| 500 | 42,185 | |||
| 500 | 42,185 | |||
| 26.06.2026 | 10:40:50,379 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 26.06.2026 | 10:40:05,573 | 83 | 42,18 | |
| 83 | 42,18 | |||
| 83 | 42,18 | |||
| 26.06.2026 | 10:39:05,913 | 185 | 42,175 | |
| 185 | 42,175 | |||
| 185 | 42,175 | |||
| 26.06.2026 | 10:38:40,222 | 15 | 42,18 | |
| 15 | 42,18 | |||
| 15 | 42,18 | |||
| 26.06.2026 | 10:38:18,402 | 12 | 42,19 | |
| 12 | 42,19 | |||
| 12 | 42,19 | |||
| 26.06.2026 | 10:37:49,496 | 2 340 | 42,17 | |
| 2 340 | 42,17 | |||
| 2 340 | 42,17 | |||
| 26.06.2026 | 10:36:05,602 | 2 | 42,18 | |
| 2 | 42,18 | |||
| 2 | 42,18 | |||
| 26.06.2026 | 10:35:39,487 | 51 | 42,18 | |
| 51 | 42,18 | |||
| 51 | 42,18 | |||
| 26.06.2026 | 10:35:06,097 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 | |||
| 26.06.2026 | 10:34:49,396 | 6 | 42,17 | |
| 6 | 42,17 | |||
| 6 | 42,17 | |||
| 26.06.2026 | 10:34:46,840 | 4 | 42,175 | |
| 4 | 42,175 | |||
| 4 | 42,175 | |||
| 26.06.2026 | 10:34:00,009 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 26.06.2026 | 10:33:24,890 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 10:33:22,418 | 4 | 42,215 | |
| 4 | 42,215 | |||
| 4 | 42,215 | |||
| 26.06.2026 | 10:32:09,614 | 5 | 42,205 | |
| 5 | 42,205 | |||
| 5 | 42,205 | |||
| 26.06.2026 | 10:31:13,467 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 26.06.2026 | 10:30:26,830 | 17 | 42,205 | |
| 17 | 42,205 | |||
| 17 | 42,205 | |||
| 26.06.2026 | 10:28:34,074 | 316 | 42,245 | |
| 316 | 42,245 | |||
| 316 | 42,245 | |||
| 26.06.2026 | 10:27:43,998 | 2 | 42,22 | |
| 2 | 42,22 | |||
| 2 | 42,22 | |||
| 26.06.2026 | 10:26:39,450 | 50 | 42,235 | |
| 50 | 42,235 | |||
| 50 | 42,235 | |||
| 26.06.2026 | 10:25:45,721 | 20 | 42,255 | |
| 20 | 42,255 | |||
| 20 | 42,255 | |||
| 26.06.2026 | 10:25:32,726 | 3 | 42,265 | |
| 3 | 42,265 | |||
| 3 | 42,265 | |||
| 26.06.2026 | 10:25:14,199 | 3 | 42,265 | |
| 3 | 42,265 | |||
| 3 | 42,265 | |||
| 26.06.2026 | 10:24:12,128 | 30 | 42,225 | |
| 30 | 42,225 | |||
| 30 | 42,225 | |||
| 26.06.2026 | 10:23:02,804 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 10:22:55,406 | 119 | 42,24 | |
| 119 | 42,24 | |||
| 119 | 42,24 | |||
| 26.06.2026 | 10:22:44,306 | 3 | 42,215 | |
| 3 | 42,215 | |||
| 3 | 42,215 | |||
| 26.06.2026 | 10:22:22,328 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 10:22:03,891 | 2 | 42,225 | |
| 2 | 42,225 | |||
| 2 | 42,225 | |||
| 26.06.2026 | 10:21:17,724 | 143 | 42,205 | |
| 143 | 42,205 | |||
| 143 | 42,205 | |||
| 26.06.2026 | 10:21:13,575 | 2 | 42,215 | |
| 2 | 42,215 | |||
| 2 | 42,215 | |||
| 26.06.2026 | 10:20:37,725 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 26.06.2026 | 10:20:21,164 | 46 | 42,195 | |
| 46 | 42,195 | |||
| 46 | 42,195 | |||
| 26.06.2026 | 10:19:27,066 | 5 | 42,21 | |
| 5 | 42,21 | |||
| 5 | 42,21 | |||
| 26.06.2026 | 10:19:07,441 | 1 | 42,205 | |
| 1 | 42,205 | |||
| 1 | 42,205 | |||
| 26.06.2026 | 10:18:51,589 | 3 | 42,205 | |
| 3 | 42,205 | |||
| 3 | 42,205 | |||
| 26.06.2026 | 10:18:23,341 | 8 | 42,235 | |
| 8 | 42,235 | |||
| 8 | 42,235 | |||
| 26.06.2026 | 10:18:15,149 | 598 | 42,23 | |
| 598 | 42,23 | |||
| 598 | 42,23 | |||
| 26.06.2026 | 10:17:22,351 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 10:16:44,181 | 1 | 42,245 | |
| 1 | 42,245 | |||
| 1 | 42,245 | |||
| 26.06.2026 | 10:16:44,108 | 3 | 42,23 | |
| 3 | 42,23 | |||
| 3 | 42,23 | |||
| 26.06.2026 | 10:16:41,781 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 26.06.2026 | 10:16:17,980 | 2 | 42,24 | |
| 2 | 42,24 | |||
| 2 | 42,24 | |||
| 26.06.2026 | 10:16:04,166 | 6 | 42,23 | |
| 6 | 42,23 | |||
| 6 | 42,23 | |||
| 26.06.2026 | 10:15:38,451 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 10:15:26,348 | 5 | 42,215 | |
| 5 | 42,215 | |||
| 5 | 42,215 | |||
| 26.06.2026 | 10:14:04,756 | 10 | 42,215 | |
| 9 | 42,215 | |||
| 10 | 42,215 | |||
| 1 | 42,215 | |||
| 26.06.2026 | 10:13:59,988 | 6 | 42,235 | |
| 6 | 42,235 | |||
| 6 | 42,235 | |||
| 26.06.2026 | 10:13:59,654 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 26.06.2026 | 10:13:41,848 | 5 | 42,235 | |
| 5 | 42,235 | |||
| 5 | 42,235 | |||
| 26.06.2026 | 10:13:38,371 | 18 | 42,22 | |
| 18 | 42,22 | |||
| 18 | 42,22 | |||
| 26.06.2026 | 10:12:26,772 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 26.06.2026 | 10:11:58,723 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 26.06.2026 | 10:11:23,979 | 26 | 42,27 | |
| 26 | 42,27 | |||
| 26 | 42,27 | |||
| 26.06.2026 | 10:11:19,794 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 26.06.2026 | 10:10:36,583 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 26.06.2026 | 10:10:21,138 | 36 | 42,25 | |
| 36 | 42,25 | |||
| 36 | 42,25 | |||
| 26.06.2026 | 10:10:02,903 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 26.06.2026 | 10:09:12,882 | 4 | 42,285 | |
| 4 | 42,285 | |||
| 4 | 42,285 | |||
| 26.06.2026 | 10:08:14,071 | 3 | 42,275 | |
| 3 | 42,275 | |||
| 3 | 42,275 | |||
| 26.06.2026 | 10:07:50,327 | 24 | 42,275 | |
| 24 | 42,275 | |||
| 24 | 42,275 | |||
| 26.06.2026 | 10:06:09,987 | 1 | 42,24 | |
| 1 | 42,24 | |||
| 1 | 42,24 | |||
| 26.06.2026 | 10:06:06,733 | 36 | 42,25 | |
| 36 | 42,25 | |||
| 36 | 42,25 | |||
| 26.06.2026 | 10:06:05,523 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 26.06.2026 | 10:05:46,631 | 1 076 | 42,27 | |
| 1 076 | 42,27 | |||
| 1 076 | 42,27 | |||
| 26.06.2026 | 10:05:42,789 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 26.06.2026 | 10:04:51,344 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 26.06.2026 | 10:03:44,057 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 26.06.2026 | 10:03:21,558 | 1 | 42,285 | |
| 1 | 42,285 | |||
| 1 | 42,285 | |||
| 26.06.2026 | 10:02:14,990 | 24 | 42,305 | |
| 24 | 42,305 | |||
| 24 | 42,305 | |||
| 26.06.2026 | 10:02:13,821 | 60 | 42,30 | |
| 60 | 42,30 | |||
| 60 | 42,30 | |||
| 26.06.2026 | 10:01:50,159 | 12 | 42,31 | |
| 12 | 42,31 | |||
| 12 | 42,31 | |||
| 26.06.2026 | 10:01:49,384 | 4 | 42,31 | |
| 4 | 42,31 | |||
| 4 | 42,31 | |||
| 26.06.2026 | 10:00:57,751 | 1 | 42,355 | |
| 1 | 42,355 | |||
| 1 | 42,355 | |||
| 26.06.2026 | 10:00:10,903 | 5 | 42,365 | |
| 5 | 42,365 | |||
| 5 | 42,365 | |||
| 26.06.2026 | 09:59:46,885 | 10 | 42,345 | |
| 10 | 42,345 | |||
| 10 | 42,345 | |||
| 26.06.2026 | 09:59:16,046 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 26.06.2026 | 09:59:03,250 | 8 | 42,355 | |
| 8 | 42,355 | |||
| 8 | 42,355 | |||
| 26.06.2026 | 09:58:55,645 | 3 | 42,365 | |
| 3 | 42,365 | |||
| 3 | 42,365 | |||
| 26.06.2026 | 09:58:36,680 | 2 | 42,35 | |
| 2 | 42,35 | |||
| 2 | 42,35 | |||
| 26.06.2026 | 09:58:34,965 | 1 | 42,35 | |
| 1 | 42,35 | |||
| 1 | 42,35 | |||
| 26.06.2026 | 09:57:41,256 | 73 | 42,325 | |
| 73 | 42,325 | |||
| 73 | 42,325 | |||
| 26.06.2026 | 09:57:07,853 | 66 | 42,33 | |
| 66 | 42,33 | |||
| 66 | 42,33 | |||
| 26.06.2026 | 09:57:05,755 | 6 | 42,34 | |
| 6 | 42,34 | |||
| 6 | 42,34 | |||
| 26.06.2026 | 09:56:16,064 | 10 | 42,34 | |
| 10 | 42,34 | |||
| 10 | 42,34 | |||
| 26.06.2026 | 09:56:05,805 | 180 | 42,335 | |
| 180 | 42,335 | |||
| 180 | 42,335 | |||
| 26.06.2026 | 09:56:04,226 | 66 | 42,33 | |
| 66 | 42,33 | |||
| 66 | 42,33 | |||
| 26.06.2026 | 09:55:33,060 | 1 | 42,34 | |
| 1 | 42,34 | |||
| 1 | 42,34 | |||
| 26.06.2026 | 09:55:32,336 | 14 | 42,34 | |
| 14 | 42,34 | |||
| 14 | 42,34 | |||
| 26.06.2026 | 09:55:25,777 | 7 | 42,325 | |
| 7 | 42,325 | |||
| 7 | 42,325 | |||
| 26.06.2026 | 09:55:03,867 | 32 | 42,35 | |
| 32 | 42,35 | |||
| 32 | 42,35 | |||
| 26.06.2026 | 09:55:03,356 | 12 | 42,35 | |
| 12 | 42,35 | |||
| 12 | 42,35 | |||
| 26.06.2026 | 09:54:01,781 | 2 | 42,34 | |
| 2 | 42,34 | |||
| 2 | 42,34 | |||
| 26.06.2026 | 09:53:02,466 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:52:57,519 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 26.06.2026 | 09:52:44,159 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 26.06.2026 | 09:52:11,915 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:51:14,447 | 2 | 42,345 | |
| 2 | 42,345 | |||
| 2 | 42,345 | |||
| 26.06.2026 | 09:51:02,575 | 2 | 42,335 | |
| 2 | 42,335 | |||
| 2 | 42,335 | |||
| 26.06.2026 | 09:50:35,229 | 1 | 42,335 | |
| 1 | 42,335 | |||
| 1 | 42,335 | |||
| 26.06.2026 | 09:50:33,016 | 5 | 42,34 | |
| 5 | 42,34 | |||
| 5 | 42,34 | |||
| 26.06.2026 | 09:49:48,629 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:48:35,287 | 8 | 42,305 | |
| 8 | 42,305 | |||
| 8 | 42,305 | |||
| 26.06.2026 | 09:48:17,068 | 300 | 42,30 | |
| 300 | 42,30 | |||
| 300 | 42,30 | |||
| 26.06.2026 | 09:47:26,053 | 20 | 42,31 | |
| 20 | 42,31 | |||
| 20 | 42,31 | |||
| 26.06.2026 | 09:47:18,722 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 26.06.2026 | 09:47:02,697 | 59 | 42,305 | |
| 59 | 42,305 | |||
| 59 | 42,305 | |||
| 26.06.2026 | 09:45:38,400 | 6 | 42,295 | |
| 6 | 42,295 | |||
| 6 | 42,295 | |||
| 26.06.2026 | 09:45:14,178 | 3 | 42,285 | |
| 3 | 42,285 | |||
| 3 | 42,285 | |||
| 26.06.2026 | 09:45:01,894 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:44:36,965 | 6 | 42,315 | |
| 6 | 42,315 | |||
| 6 | 42,315 | |||
| 26.06.2026 | 09:44:36,496 | 1 | 42,315 | |
| 1 | 42,315 | |||
| 1 | 42,315 | |||
| 26.06.2026 | 09:44:24,534 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:44:14,571 | 4 | 42,305 | |
| 4 | 42,305 | |||
| 4 | 42,305 | |||
| 26.06.2026 | 09:44:14,051 | 1 | 42,31 | |
| 1 | 42,31 | |||
| 1 | 42,31 | |||
| 26.06.2026 | 09:44:03,169 | 4 | 42,32 | |
| 4 | 42,32 | |||
| 4 | 42,32 | |||
| 26.06.2026 | 09:44:01,709 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:51,452 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:46,300 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:45,775 | 5 | 42,32 | |
| 5 | 42,32 | |||
| 5 | 42,32 | |||
| 26.06.2026 | 09:43:45,589 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:44,376 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:43:43,907 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:43:42,806 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:38,578 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:33,209 | 2 | 42,32 | |
| 2 | 42,32 | |||
| 2 | 42,32 | |||
| 26.06.2026 | 09:43:32,110 | 1 | 42,32 | |
| 1 | 42,32 | |||
| 1 | 42,32 | |||
| 26.06.2026 | 09:43:15,825 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:43:14,325 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:43:10,993 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 26.06.2026 | 09:43:09,991 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:43:06,945 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 26.06.2026 | 09:43:04,838 | 1 | 42,325 | |
| 1 | 42,325 | |||
| 1 | 42,325 | |||
| 26.06.2026 | 09:42:59,890 | 3 | 42,315 | |
| 3 | 42,315 | |||
| 3 | 42,315 | |||
| 26.06.2026 | 09:42:54,126 | 3 | 42,325 | |
| 3 | 42,325 | |||
| 3 | 42,325 | |||
| 26.06.2026 | 09:42:44,299 | 3 | 42,31 | |
| 3 | 42,31 | |||
| 3 | 42,31 | |||
| 26.06.2026 | 09:42:43,683 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:39,015 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:33,746 | 5 | 42,325 | |
| 5 | 42,325 | |||
| 5 | 42,325 | |||
| 26.06.2026 | 09:42:33,351 | 169 | 42,325 | |
| 169 | 42,325 | |||
| 169 | 42,325 | |||
| 26.06.2026 | 09:42:31,267 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:09,128 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:07,145 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 | |||
| 26.06.2026 | 09:42:06,542 | 1 | 42,33 | |
| 1 | 42,33 | |||
| 1 | 42,33 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00