Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11357
11790
173,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 15:45:08,593 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:45:07,692 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 15:45:02,532 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:44:53,911 | 3 | 173,38 | |
| 1 | 173,38 | |||
| 2 | 173,38 | |||
| 3 | 173,38 | |||
| 12.10.2026 | 15:44:52,086 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 12.10.2026 | 15:44:51,955 | 55 | 173,40 | |
| 47 | 173,40 | |||
| 55 | 173,40 | |||
| 8 | 173,40 | |||
| 12.10.2026 | 15:44:47,561 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:44:46,179 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:44:36,596 | 75 | 173,42 | |
| 75 | 173,42 | |||
| 75 | 173,42 | |||
| 12.10.2026 | 15:44:27,895 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:44:21,941 | 98 | 173,44 | |
| 98 | 173,44 | |||
| 98 | 173,44 | |||
| 12.10.2026 | 15:44:17,688 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:44:15,675 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 15:44:08,473 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 15:43:57,327 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:43:52,186 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 15:43:49,467 | 288 | 173,42 | |
| 288 | 173,42 | |||
| 288 | 173,42 | |||
| 12.10.2026 | 15:43:48,359 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 15:43:40,132 | 13 | 173,44 | |
| 13 | 173,44 | |||
| 13 | 173,44 | |||
| 12.10.2026 | 15:43:27,144 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 15:43:25,524 | 600 | 173,44 | |
| 600 | 173,44 | |||
| 600 | 173,44 | |||
| 12.10.2026 | 15:43:23,934 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 15:43:19,700 | 29 | 173,44 | |
| 29 | 173,44 | |||
| 29 | 173,44 | |||
| 12.10.2026 | 15:43:19,559 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:43:11,921 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:43:11,842 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 15:43:06,229 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:43:04,317 | 6 | 173,46 | |
| 6 | 173,46 | |||
| 6 | 173,46 | |||
| 12.10.2026 | 15:42:51,578 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:42:46,428 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:42:30,584 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:42:30,375 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 15:42:30,162 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:42:29,658 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:42:27,108 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 15:42:20,743 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:42:19,667 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 15:42:15,277 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 15:41:56,002 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:41:45,956 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 12.10.2026 | 15:41:45,445 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:41:43,565 | 60 | 173,44 | |
| 60 | 173,44 | |||
| 60 | 173,44 | |||
| 12.10.2026 | 15:41:36,247 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 15:41:25,921 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 12.10.2026 | 15:41:19,821 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 12.10.2026 | 15:41:18,624 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:41:04,212 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:40:59,737 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:40:54,145 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:40:54,057 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 15:40:53,791 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 15:40:43,811 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:40:40,390 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:40:40,303 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 15:40:39,076 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 15:40:34,342 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 15:40:32,162 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:40:31,324 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:40:31,137 | 172 | 173,50 | |
| 172 | 173,50 | |||
| 172 | 173,50 | |||
| 12.10.2026 | 15:40:28,480 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:40:21,780 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 15:40:11,051 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:40:07,341 | 130 | 173,52 | |
| 130 | 173,52 | |||
| 130 | 173,52 | |||
| 12.10.2026 | 15:40:03,283 | 28 | 173,52 | |
| 28 | 173,52 | |||
| 28 | 173,52 | |||
| 12.10.2026 | 15:39:59,272 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:39:54,785 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:39:52,506 | 29 | 173,50 | |
| 29 | 173,50 | |||
| 29 | 173,50 | |||
| 12.10.2026 | 15:39:42,031 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:39:41,286 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:39:38,771 | 52 | 173,50 | |
| 52 | 173,50 | |||
| 52 | 173,50 | |||
| 12.10.2026 | 15:39:36,823 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:39:25,293 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:39:15,512 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:39:14,828 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 15:39:08,465 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 15:38:54,228 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:38:53,998 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:38:53,905 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 15:38:52,311 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:38:50,467 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:38:45,558 | 29 | 173,50 | |
| 29 | 173,50 | |||
| 29 | 173,50 | |||
| 12.10.2026 | 15:38:42,498 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:38:37,413 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:38:33,667 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:38:29,489 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:38:22,951 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 15:38:19,980 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 12.10.2026 | 15:38:19,086 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 15:38:16,128 | 15 | 173,52 | |
| 15 | 173,52 | |||
| 15 | 173,52 | |||
| 12.10.2026 | 15:38:15,060 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 15:38:14,918 | 47 | 173,52 | |
| 47 | 173,52 | |||
| 47 | 173,52 | |||
| 12.10.2026 | 15:38:10,311 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 12.10.2026 | 15:38:05,357 | 14 | 173,52 | |
| 14 | 173,52 | |||
| 14 | 173,52 | |||
| 12.10.2026 | 15:37:54,134 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 15:37:49,237 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 15:37:48,885 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:37:43,879 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:37:35,764 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:37:32,544 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:37:32,099 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:37:31,828 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:37:30,077 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12.10.2026 | 15:37:27,667 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:37:26,558 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:37:26,124 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:37:14,727 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:37:05,416 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:37:02,128 | 12 | 173,46 | |
| 12 | 173,46 | |||
| 12 | 173,46 | |||
| 12.10.2026 | 15:37:01,337 | 57 | 173,48 | |
| 57 | 173,48 | |||
| 57 | 173,48 | |||
| 12.10.2026 | 15:36:56,466 | 320 | 173,48 | |
| 320 | 173,48 | |||
| 320 | 173,48 | |||
| 12.10.2026 | 15:36:55,586 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:36:52,870 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:36:50,169 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:36:48,901 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 15:36:44,077 | 11 | 173,48 | |
| 11 | 173,48 | |||
| 11 | 173,48 | |||
| 12.10.2026 | 15:36:43,725 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:36:34,975 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:36:30,120 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 15:36:29,337 | 5 | 173,48 | |
| 5 | 173,48 | |||
| 5 | 173,48 | |||
| 12.10.2026 | 15:36:26,663 | 103 | 173,48 | |
| 103 | 173,48 | |||
| 103 | 173,48 | |||
| 12.10.2026 | 15:36:23,163 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 15:36:07,130 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:35:54,984 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 15:35:54,525 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12.10.2026 | 15:35:49,468 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:35:46,212 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:35:45,368 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:35:44,786 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:35:42,110 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:35:39,159 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:35:35,045 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:35:25,737 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 15:35:25,551 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 15:35:24,422 | 12 | 173,42 | |
| 12 | 173,42 | |||
| 12 | 173,42 | |||
| 12.10.2026 | 15:35:24,215 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:35:18,562 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:35:11,032 | 50 | 173,44 | |
| 50 | 173,44 | |||
| 50 | 173,44 | |||
| 12.10.2026 | 15:34:56,385 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:34:54,092 | 3 | 173,40 | |
| 3 | 173,40 | |||
| 3 | 173,40 | |||
| 12.10.2026 | 15:34:51,662 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 12.10.2026 | 15:34:42,354 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 15:34:40,506 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 12.10.2026 | 15:34:40,401 | 116 | 173,40 | |
| 116 | 173,40 | |||
| 116 | 173,40 | |||
| 12.10.2026 | 15:34:40,213 | 82 | 173,40 | |
| 3 | 173,40 | |||
| 82 | 173,40 | |||
| 3 | 173,40 | |||
| 6 | 173,40 | |||
| 70 | 173,40 | |||
| 12.10.2026 | 15:34:39,356 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 15:34:35,479 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 15:34:32,876 | 6 | 173,42 | |
| 6 | 173,42 | |||
| 6 | 173,42 | |||
| 12.10.2026 | 15:34:32,192 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 15:34:31,034 | 18 | 173,42 | |
| 18 | 173,42 | |||
| 18 | 173,42 | |||
| 12.10.2026 | 15:34:29,530 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:34:23,975 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 5 | 173,42 | |||
| 12.10.2026 | 15:34:21,773 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:34:21,544 | 10 | 173,44 | |
| 10 | 173,44 | |||
| 10 | 173,44 | |||
| 12.10.2026 | 15:34:21,011 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 15:34:18,947 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:34:17,635 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:34:13,172 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:34:11,380 | 25 | 173,44 | |
| 25 | 173,44 | |||
| 25 | 173,44 | |||
| 12.10.2026 | 15:34:05,370 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 15:33:54,001 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 15:33:45,009 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:33:36,523 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:33:32,544 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:32:58,278 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 15:32:57,343 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 15:32:45,170 | 47 | 173,44 | |
| 47 | 173,44 | |||
| 47 | 173,44 | |||
| 12.10.2026 | 15:32:31,659 | 7 | 173,44 | |
| 7 | 173,44 | |||
| 7 | 173,44 | |||
| 12.10.2026 | 15:32:12,193 | 32 | 173,52 | |
| 32 | 173,52 | |||
| 32 | 173,52 | |||
| 12.10.2026 | 15:32:07,221 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 15:32:07,045 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:32:05,719 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 12.10.2026 | 15:31:57,785 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 12.10.2026 | 15:31:54,103 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 15:31:49,573 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:31:44,879 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:31:21,458 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:31:06,753 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:30:56,793 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 15:30:54,144 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 12.10.2026 | 15:30:33,071 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:30:31,713 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 15:30:31,581 | 15 | 173,48 | |
| 15 | 173,48 | |||
| 15 | 173,48 | |||
| 12.10.2026 | 15:30:21,807 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 15:30:13,996 | 162 | 173,48 | |
| 68 | 173,48 | |||
| 162 | 173,48 | |||
| 3 | 173,48 | |||
| 84 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 15:30:13,556 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:30:01,379 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 12.10.2026 | 15:30:00,913 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 15:29:41,914 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:29:27,754 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:29:19,963 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:29:17,334 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 15:29:15,314 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:29:11,934 | 322 | 173,52 | |
| 322 | 173,52 | |||
| 322 | 173,52 | |||
| 12.10.2026 | 15:29:06,563 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 12.10.2026 | 15:29:06,201 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 15:28:59,956 | 80 | 173,56 | |
| 80 | 173,56 | |||
| 80 | 173,56 | |||
| 12.10.2026 | 15:28:43,617 | 9 | 173,56 | |
| 9 | 173,56 | |||
| 9 | 173,56 | |||
| 12.10.2026 | 15:28:34,902 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:28:32,664 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 15:28:18,499 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 15:28:15,382 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 15:28:12,911 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 15:28:01,182 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 15:27:51,301 | 23 | 173,56 | |
| 23 | 173,56 | |||
| 23 | 173,56 | |||
| 12.10.2026 | 15:27:49,513 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 15:27:48,810 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 15:27:40,508 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:27:39,497 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:27:38,391 | 50 | 173,56 | |
| 50 | 173,56 | |||
| 50 | 173,56 | |||
| 12.10.2026 | 15:27:36,524 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 15:27:10,786 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 15:27:02,313 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:26:54,028 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 15:26:49,860 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 15:26:34,834 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:26:32,259 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 15:26:25,648 | 12 | 173,56 | |
| 12 | 173,56 | |||
| 12 | 173,56 | |||
| 12.10.2026 | 15:26:15,458 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:26:15,164 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:26:13,609 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:25:54,705 | 115 | 173,54 | |
| 115 | 173,54 | |||
| 115 | 173,54 | |||
| 12.10.2026 | 15:25:54,235 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 15:25:51,190 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:25:24,009 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 15:25:20,976 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 15:25:08,205 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 12.10.2026 | 15:25:06,430 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 15:25:00,654 | 47 | 173,54 | |
| 47 | 173,54 | |||
| 47 | 173,54 | |||
| 12.10.2026 | 15:25:00,368 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 15:24:58,912 | 1 500 | 173,52 | |
| 1 500 | 173,52 | |||
| 1 500 | 173,52 | |||
| 12.10.2026 | 15:24:57,149 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:24:55,261 | 28 | 173,50 | |
| 28 | 173,50 | |||
| 28 | 173,50 | |||
| 12.10.2026 | 15:24:54,771 | 68 | 173,52 | |
| 68 | 173,52 | |||
| 68 | 173,52 | |||
| 12.10.2026 | 15:24:43,106 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:24:39,254 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:24:25,449 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:24:15,528 | 13 | 173,52 | |
| 13 | 173,52 | |||
| 13 | 173,52 | |||
| 12.10.2026 | 15:24:02,371 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:23:59,378 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:23:53,946 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:23:49,365 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:23:30,747 | 33 | 173,50 | |
| 33 | 173,50 | |||
| 1 | 173,50 | |||
| 23 | 173,50 | |||
| 9 | 173,50 | |||
| 12.10.2026 | 15:23:30,463 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:23:29,629 | 14 | 173,52 | |
| 14 | 173,52 | |||
| 14 | 173,52 | |||
| 12.10.2026 | 15:23:09,673 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:22:36,204 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:22:35,519 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:22:26,951 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:22:24,169 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:22:16,215 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:22:04,880 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 15:22:00,627 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:21:56,121 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:21:53,838 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:21:36,652 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:21:36,476 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:21:34,488 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:21:32,304 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:21:27,904 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:21:19,349 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:21:10,246 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:21:05,068 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:21:01,331 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:20:58,249 | 15 | 173,52 | |
| 15 | 173,52 | |||
| 15 | 173,52 | |||
| 12.10.2026 | 15:20:49,403 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:20:35,411 | 14 | 173,52 | |
| 14 | 173,52 | |||
| 14 | 173,52 | |||
| 12.10.2026 | 15:20:31,833 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:20:24,140 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:20:16,091 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:20:13,315 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:19:55,846 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:19:49,056 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:19:41,732 | 2 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:19:03,631 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 15:19:02,664 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:18:58,962 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:18:41,462 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:18:25,072 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:18:24,104 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:18:23,976 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:18:21,359 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:18:05,136 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:18:03,951 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:17:58,880 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 15:17:53,848 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:17:45,131 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 15:17:38,411 | 23 | 173,52 | |
| 23 | 173,52 | |||
| 23 | 173,52 | |||
| 12.10.2026 | 15:17:35,830 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:17:33,143 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:17:24,988 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:17:21,274 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:17:17,882 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:17:03,972 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:17:03,160 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 12.10.2026 | 15:17:02,378 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 15:17:00,042 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:16:54,111 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:16:49,606 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:16:31,249 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:16:28,854 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:16:27,414 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 12.10.2026 | 15:16:10,174 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:16:04,427 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 15:16:00,396 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:15:53,721 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:15:42,503 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 12.10.2026 | 15:15:34,295 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:15:32,861 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 15:15:30,996 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:15:27,747 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 3 | 173,50 | |||
| 17 | 173,50 | |||
| 12.10.2026 | 15:15:27,179 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:15:23,996 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 12.10.2026 | 15:15:22,063 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 15:15:12,039 | 13 | 173,52 | |
| 13 | 173,52 | |||
| 13 | 173,52 | |||
| 12.10.2026 | 15:14:54,939 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 15:14:53,548 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:14:53,384 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:14:21,037 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 15:14:10,504 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:14:04,990 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:14:01,452 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:13:59,723 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:13:53,938 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 15:13:49,331 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:13:46,645 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 15:13:44,399 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 15:13:42,625 | 21 | 173,52 | |
| 21 | 173,52 | |||
| 21 | 173,52 | |||
| 12.10.2026 | 15:13:39,230 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:13:38,061 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 15:13:21,084 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,22 / Ask: 135,38Stückzahl: 87 631
+0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 21:22:20
Letzte Aktualisierung:
12.10.2026 @ 21:22:20