Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11354
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:01:55,035 | 4 | 125,815 | |
| 4 | 125,815 | |||
| 4 | 125,815 | |||
| 02.07.2026 | 19:01:37,448 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:01:37,348 | 2 | 125,795 | |
| 2 | 125,795 | |||
| 2 | 125,795 | |||
| 02.07.2026 | 19:01:37,247 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 19:01:32,659 | 3 | 125,655 | |
| 3 | 125,655 | |||
| 3 | 125,655 | |||
| 02.07.2026 | 19:01:22,894 | 8 | 125,825 | |
| 8 | 125,825 | |||
| 8 | 125,825 | |||
| 02.07.2026 | 19:01:18,497 | 2 | 125,84 | |
| 2 | 125,84 | |||
| 2 | 125,84 | |||
| 02.07.2026 | 19:01:14,415 | 64 | 125,855 | |
| 64 | 125,855 | |||
| 64 | 125,855 | |||
| 02.07.2026 | 19:01:04,821 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 02.07.2026 | 19:01:03,557 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 02.07.2026 | 19:00:57,363 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 19:00:55,485 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:00:49,933 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:00:35,880 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 19:00:33,010 | 3 | 125,675 | |
| 3 | 125,675 | |||
| 3 | 125,675 | |||
| 02.07.2026 | 19:00:22,625 | 2 | 125,91 | |
| 2 | 125,91 | |||
| 2 | 125,91 | |||
| 02.07.2026 | 19:00:22,556 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 19:00:21,503 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 19:00:21,387 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 19:00:18,109 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 19:00:03,892 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 19:00:02,764 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 02.07.2026 | 18:59:59,965 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 18:59:58,042 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:59:53,581 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 18:59:39,631 | 1 | 125,885 | |
| 1 | 125,885 | |||
| 1 | 125,885 | |||
| 02.07.2026 | 18:59:37,575 | 2 | 125,89 | |
| 2 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 18:59:35,737 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 02.07.2026 | 18:59:34,148 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:59:32,097 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:59:31,595 | 6 | 125,655 | |
| 6 | 125,655 | |||
| 6 | 125,655 | |||
| 02.07.2026 | 18:59:31,378 | 5 | 125,89 | |
| 5 | 125,89 | |||
| 5 | 125,89 | |||
| 02.07.2026 | 18:59:24,823 | 3 | 125,895 | |
| 3 | 125,895 | |||
| 3 | 125,895 | |||
| 02.07.2026 | 18:59:09,439 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 02.07.2026 | 18:59:08,363 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 02.07.2026 | 18:58:56,885 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 2 | 125,64 | |||
| 3 | 125,64 | |||
| 02.07.2026 | 18:58:56,790 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 02.07.2026 | 18:58:53,893 | 2 | 125,885 | |
| 2 | 125,885 | |||
| 2 | 125,885 | |||
| 02.07.2026 | 18:58:49,067 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 18:58:37,645 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 02.07.2026 | 18:58:32,816 | 3 | 125,865 | |
| 3 | 125,865 | |||
| 3 | 125,865 | |||
| 02.07.2026 | 18:58:30,770 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 02.07.2026 | 18:58:02,818 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 02.07.2026 | 18:58:00,943 | 4 | 125,84 | |
| 4 | 125,84 | |||
| 4 | 125,84 | |||
| 02.07.2026 | 18:57:45,534 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 02.07.2026 | 18:57:41,742 | 2 | 125,865 | |
| 2 | 125,865 | |||
| 2 | 125,865 | |||
| 02.07.2026 | 18:57:36,035 | 2 | 125,86 | |
| 2 | 125,86 | |||
| 2 | 125,86 | |||
| 02.07.2026 | 18:57:31,132 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.07.2026 | 18:57:25,340 | 250 | 125,705 | |
| 8 | 125,705 | |||
| 10 | 125,705 | |||
| 250 | 125,705 | |||
| 229 | 125,705 | |||
| 3 | 125,705 | |||
| 02.07.2026 | 18:57:13,324 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 18:56:37,001 | 16 | 125,865 | |
| 16 | 125,865 | |||
| 16 | 125,865 | |||
| 02.07.2026 | 18:56:31,159 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 18:56:28,227 | 6 | 125,89 | |
| 6 | 125,89 | |||
| 6 | 125,89 | |||
| 02.07.2026 | 18:56:13,802 | 3 | 125,885 | |
| 3 | 125,885 | |||
| 3 | 125,885 | |||
| 02.07.2026 | 18:56:02,760 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 02.07.2026 | 18:55:47,679 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 18:55:41,075 | 2 | 125,93 | |
| 2 | 125,93 | |||
| 2 | 125,93 | |||
| 02.07.2026 | 18:55:40,284 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:55:27,439 | 2 | 125,965 | |
| 2 | 125,965 | |||
| 2 | 125,965 | |||
| 02.07.2026 | 18:55:23,021 | 6 | 125,975 | |
| 6 | 125,975 | |||
| 6 | 125,975 | |||
| 02.07.2026 | 18:55:14,367 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 18:55:11,184 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:55:01,338 | 2 | 126,02 | |
| 2 | 126,02 | |||
| 2 | 126,02 | |||
| 02.07.2026 | 18:54:57,850 | 8 | 126,015 | |
| 8 | 126,015 | |||
| 8 | 126,015 | |||
| 02.07.2026 | 18:54:22,695 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:54:09,695 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 02.07.2026 | 18:54:02,645 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 02.07.2026 | 18:53:52,425 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 02.07.2026 | 18:53:43,967 | 64 | 126,025 | |
| 64 | 126,025 | |||
| 64 | 126,025 | |||
| 02.07.2026 | 18:53:40,277 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:53:31,007 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:53:25,880 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:53:24,238 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:53:12,867 | 5 | 125,815 | |
| 5 | 125,815 | |||
| 5 | 125,815 | |||
| 02.07.2026 | 18:53:12,413 | 40 | 126,065 | |
| 40 | 126,065 | |||
| 40 | 126,065 | |||
| 02.07.2026 | 18:53:05,382 | 10 | 125,835 | |
| 8 | 125,835 | |||
| 2 | 125,835 | |||
| 10 | 125,835 | |||
| 02.07.2026 | 18:52:52,286 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 18:52:49,532 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 18:52:32,817 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 02.07.2026 | 18:52:24,335 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:51:46,966 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:51:44,523 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:50:58,490 | 1 | 125,99 | |
| 1 | 125,99 | |||
| 1 | 125,99 | |||
| 02.07.2026 | 18:50:32,964 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 02.07.2026 | 18:50:26,451 | 45 | 125,985 | |
| 45 | 125,985 | |||
| 45 | 125,985 | |||
| 02.07.2026 | 18:50:22,999 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 18:50:15,958 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 18:50:15,804 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 18:50:07,350 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:50:02,670 | 3 | 125,755 | |
| 2 | 125,755 | |||
| 3 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:50:01,435 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 02.07.2026 | 18:49:52,925 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:49:43,689 | 4 | 126,005 | |
| 4 | 126,005 | |||
| 4 | 126,005 | |||
| 02.07.2026 | 18:49:42,550 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 18:49:41,109 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 18:49:37,228 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:49:33,193 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 02.07.2026 | 18:49:25,660 | 5 | 126,045 | |
| 5 | 126,045 | |||
| 5 | 126,045 | |||
| 02.07.2026 | 18:49:18,249 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 02.07.2026 | 18:48:59,340 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 02.07.2026 | 18:48:56,164 | 5 | 126,03 | |
| 5 | 126,03 | |||
| 5 | 126,03 | |||
| 02.07.2026 | 18:48:51,987 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:48:49,452 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 18:48:46,825 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 18:48:30,192 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:48:29,344 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:48:14,078 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 18:48:02,870 | 3 | 125,78 | |
| 3 | 125,78 | |||
| 3 | 125,78 | |||
| 02.07.2026 | 18:47:53,531 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:47:51,954 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:47:47,318 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 02.07.2026 | 18:47:38,565 | 1 | 125,985 | |
| 1 | 125,985 | |||
| 1 | 125,985 | |||
| 02.07.2026 | 18:47:22,692 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 02.07.2026 | 18:47:22,065 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 02.07.2026 | 18:47:11,309 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 02.07.2026 | 18:47:06,678 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:47:02,823 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 02.07.2026 | 18:47:02,258 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.07.2026 | 18:46:58,313 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:46:48,444 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:46:44,248 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:46:25,055 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:46:23,155 | 16 | 126,01 | |
| 16 | 126,01 | |||
| 16 | 126,01 | |||
| 02.07.2026 | 18:46:16,729 | 5 | 126,015 | |
| 5 | 126,015 | |||
| 5 | 126,015 | |||
| 02.07.2026 | 18:45:57,405 | 48 | 126,005 | |
| 48 | 126,005 | |||
| 48 | 126,005 | |||
| 02.07.2026 | 18:45:50,775 | 1 | 125,995 | |
| 1 | 125,995 | |||
| 1 | 125,995 | |||
| 02.07.2026 | 18:45:32,820 | 4 | 125,775 | |
| 4 | 125,775 | |||
| 4 | 125,775 | |||
| 02.07.2026 | 18:45:30,324 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:45:29,612 | 8 | 126,025 | |
| 8 | 126,025 | |||
| 8 | 126,025 | |||
| 02.07.2026 | 18:45:24,114 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:45:09,157 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 02.07.2026 | 18:45:06,950 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 18:44:57,652 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 02.07.2026 | 18:44:54,953 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 02.07.2026 | 18:44:36,374 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 02.07.2026 | 18:44:22,511 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:44:22,108 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:44:10,302 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 18:44:08,546 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 02.07.2026 | 18:44:03,136 | 3 | 125,795 | |
| 3 | 125,795 | |||
| 3 | 125,795 | |||
| 02.07.2026 | 18:43:56,038 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:43:53,307 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 18:43:31,399 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 18:43:27,574 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 02.07.2026 | 18:43:25,759 | 1 | 126,025 | |
| 1 | 126,025 | |||
| 1 | 126,025 | |||
| 02.07.2026 | 18:43:18,847 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 02.07.2026 | 18:43:18,519 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 18:43:12,657 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:42:59,868 | 2 | 126,03 | |
| 2 | 126,03 | |||
| 2 | 126,03 | |||
| 02.07.2026 | 18:42:57,547 | 1 | 126,03 | |
| 1 | 126,03 | |||
| 1 | 126,03 | |||
| 02.07.2026 | 18:42:11,513 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:41:46,965 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:41:46,315 | 5 | 126,035 | |
| 5 | 126,035 | |||
| 5 | 126,035 | |||
| 02.07.2026 | 18:41:46,062 | 8 | 126,035 | |
| 8 | 126,035 | |||
| 8 | 126,035 | |||
| 02.07.2026 | 18:41:39,561 | 4 | 126,055 | |
| 4 | 126,055 | |||
| 4 | 126,055 | |||
| 02.07.2026 | 18:41:32,832 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 02.07.2026 | 18:41:20,335 | 5 | 126,06 | |
| 5 | 126,06 | |||
| 5 | 126,06 | |||
| 02.07.2026 | 18:41:13,484 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:41:12,962 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:41:03,725 | 2 | 126,045 | |
| 2 | 126,045 | |||
| 2 | 126,045 | |||
| 02.07.2026 | 18:41:03,245 | 40 | 126,045 | |
| 40 | 126,045 | |||
| 40 | 126,045 | |||
| 02.07.2026 | 18:40:53,087 | 34 | 126,08 | |
| 34 | 126,08 | |||
| 34 | 126,08 | |||
| 02.07.2026 | 18:40:51,655 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 02.07.2026 | 18:40:50,670 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 02.07.2026 | 18:40:31,029 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:40:28,574 | 2 | 126,00 | |
| 2 | 126,00 | |||
| 2 | 126,00 | |||
| 02.07.2026 | 18:40:22,988 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 02.07.2026 | 18:40:17,318 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 02.07.2026 | 18:40:01,185 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:39:46,265 | 5 | 125,755 | |
| 5 | 125,755 | |||
| 5 | 125,755 | |||
| 02.07.2026 | 18:39:40,784 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 02.07.2026 | 18:39:33,139 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 02.07.2026 | 18:39:27,628 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 02.07.2026 | 18:39:24,564 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 18:39:24,429 | 2 | 125,975 | |
| 2 | 125,975 | |||
| 2 | 125,975 | |||
| 02.07.2026 | 18:39:24,300 | 1 | 125,975 | |
| 1 | 125,975 | |||
| 1 | 125,975 | |||
| 02.07.2026 | 18:38:57,696 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 02.07.2026 | 18:38:50,614 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 02.07.2026 | 18:38:33,152 | 6 | 125,925 | |
| 6 | 125,925 | |||
| 6 | 125,925 | |||
| 02.07.2026 | 18:38:28,270 | 7 | 125,945 | |
| 7 | 125,945 | |||
| 7 | 125,945 | |||
| 02.07.2026 | 18:38:08,742 | 1 | 125,93 | |
| 1 | 125,93 | |||
| 1 | 125,93 | |||
| 02.07.2026 | 18:38:07,633 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 02.07.2026 | 18:38:06,331 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 18:38:00,875 | 77 | 125,94 | |
| 77 | 125,94 | |||
| 77 | 125,94 | |||
| 02.07.2026 | 18:37:45,325 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 18:37:41,296 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:37:32,896 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 02.07.2026 | 18:37:16,215 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 02.07.2026 | 18:37:11,351 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 02.07.2026 | 18:37:11,097 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:36:54,716 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 02.07.2026 | 18:36:53,469 | 7 | 126,025 | |
| 7 | 126,025 | |||
| 7 | 126,025 | |||
| 02.07.2026 | 18:36:39,802 | 2 | 126,035 | |
| 2 | 126,035 | |||
| 2 | 126,035 | |||
| 02.07.2026 | 18:36:34,050 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 02.07.2026 | 18:36:32,966 | 3 | 125,765 | |
| 3 | 125,765 | |||
| 3 | 125,765 | |||
| 02.07.2026 | 18:36:25,720 | 3 | 126,01 | |
| 3 | 126,01 | |||
| 3 | 126,01 | |||
| 02.07.2026 | 18:36:25,524 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:36:24,466 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 18:36:23,561 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 02.07.2026 | 18:36:17,484 | 2 | 126,025 | |
| 2 | 126,025 | |||
| 2 | 126,025 | |||
| 02.07.2026 | 18:36:08,835 | 9 | 126,065 | |
| 9 | 126,065 | |||
| 9 | 126,065 | |||
| 02.07.2026 | 18:36:08,645 | 2 | 126,065 | |
| 2 | 126,065 | |||
| 2 | 126,065 | |||
| 02.07.2026 | 18:36:06,231 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:36:05,849 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 18:35:59,613 | 4 | 126,07 | |
| 4 | 126,07 | |||
| 4 | 126,07 | |||
| 02.07.2026 | 18:35:52,930 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 02.07.2026 | 18:35:50,871 | 1 | 125,795 | |
| 1 | 125,795 | |||
| 1 | 125,795 | |||
| 02.07.2026 | 18:35:37,905 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 18:35:32,885 | 3 | 125,79 | |
| 3 | 125,79 | |||
| 3 | 125,79 | |||
| 02.07.2026 | 18:35:23,565 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:35:23,380 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 02.07.2026 | 18:35:20,745 | 2 | 126,05 | |
| 2 | 126,05 | |||
| 2 | 126,05 | |||
| 02.07.2026 | 18:35:16,707 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:35:12,634 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 02.07.2026 | 18:35:12,520 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 02.07.2026 | 18:35:10,066 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 18:35:06,590 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 02.07.2026 | 18:34:22,882 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 18:34:21,116 | 1 | 126,035 | |
| 1 | 126,035 | |||
| 1 | 126,035 | |||
| 02.07.2026 | 18:34:02,871 | 3 | 125,81 | |
| 3 | 125,81 | |||
| 3 | 125,81 | |||
| 02.07.2026 | 18:33:58,687 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 18:33:56,847 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 18:33:11,578 | 12 | 126,08 | |
| 12 | 126,08 | |||
| 12 | 126,08 | |||
| 02.07.2026 | 18:33:07,106 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 18:33:05,582 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 18:33:01,894 | 2 | 126,06 | |
| 2 | 126,06 | |||
| 2 | 126,06 | |||
| 02.07.2026 | 18:32:59,328 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 18:32:39,654 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 18:32:36,984 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 02.07.2026 | 18:32:34,375 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 18:32:32,887 | 3 | 125,83 | |
| 3 | 125,83 | |||
| 3 | 125,83 | |||
| 02.07.2026 | 18:32:06,460 | 5 | 126,085 | |
| 5 | 126,085 | |||
| 5 | 126,085 | |||
| 02.07.2026 | 18:32:00,347 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 18:31:41,643 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 18:31:27,910 | 9 | 125,85 | |
| 9 | 125,85 | |||
| 9 | 125,85 | |||
| 02.07.2026 | 18:31:27,032 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 02.07.2026 | 18:31:26,810 | 4 | 126,105 | |
| 4 | 126,105 | |||
| 4 | 126,105 | |||
| 02.07.2026 | 18:31:18,311 | 8 | 126,11 | |
| 8 | 126,11 | |||
| 8 | 126,11 | |||
| 02.07.2026 | 18:31:14,758 | 24 | 126,10 | |
| 24 | 126,10 | |||
| 24 | 126,10 | |||
| 02.07.2026 | 18:31:11,102 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 18:31:11,007 | 1 | 125,855 | |
| 1 | 125,855 | |||
| 1 | 125,855 | |||
| 02.07.2026 | 18:31:09,768 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 18:31:04,703 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 18:30:37,784 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 18:30:35,414 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 18:30:34,926 | 3 | 125,84 | |
| 3 | 125,84 | |||
| 3 | 125,84 | |||
| 02.07.2026 | 18:30:24,695 | 2 | 125,855 | |
| 2 | 125,855 | |||
| 2 | 125,855 | |||
| 02.07.2026 | 18:30:03,003 | 8 | 125,91 | |
| 8 | 125,91 | |||
| 8 | 125,91 | |||
| 02.07.2026 | 18:29:43,049 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 02.07.2026 | 18:29:36,659 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 02.07.2026 | 18:29:24,927 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 18:29:24,476 | 1 | 125,895 | |
| 1 | 125,895 | |||
| 1 | 125,895 | |||
| 02.07.2026 | 18:29:12,461 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:29:12,366 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:29:04,556 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:29:03,595 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 02.07.2026 | 18:29:02,828 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 18:28:48,101 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:28:37,861 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 02.07.2026 | 18:28:26,001 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:28:08,488 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:27:55,181 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:27:54,341 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 18:27:39,093 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:27:21,770 | 10 | 126,135 | |
| 10 | 126,135 | |||
| 10 | 126,135 | |||
| 02.07.2026 | 18:27:15,958 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 18:27:01,307 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 18:26:57,539 | 8 | 126,135 | |
| 8 | 126,135 | |||
| 8 | 126,135 | |||
| 02.07.2026 | 18:26:44,946 | 4 | 126,13 | |
| 4 | 126,13 | |||
| 4 | 126,13 | |||
| 02.07.2026 | 18:26:42,577 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 18:26:36,698 | 20 | 125,855 | |
| 10 | 125,855 | |||
| 20 | 125,855 | |||
| 10 | 125,855 | |||
| 02.07.2026 | 18:26:18,928 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 18:26:02,930 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 02.07.2026 | 18:25:50,256 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 18:25:44,972 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:25:43,031 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:25:37,338 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:25:32,877 | 3 | 125,93 | |
| 3 | 125,93 | |||
| 3 | 125,93 | |||
| 02.07.2026 | 18:25:10,177 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 02.07.2026 | 18:24:59,654 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 02.07.2026 | 18:24:52,735 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 18:24:52,631 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 18:24:47,847 | 2 | 126,115 | |
| 2 | 126,115 | |||
| 2 | 126,115 | |||
| 02.07.2026 | 18:24:45,302 | 8 | 126,115 | |
| 8 | 126,115 | |||
| 8 | 126,115 | |||
| 02.07.2026 | 18:24:38,897 | 29 | 126,115 | |
| 29 | 126,115 | |||
| 29 | 126,115 | |||
| 02.07.2026 | 18:24:33,853 | 1 | 125,865 | |
| 1 | 125,865 | |||
| 1 | 125,865 | |||
| 02.07.2026 | 18:24:32,861 | 2 | 126,105 | |
| 2 | 126,105 | |||
| 2 | 126,105 | |||
| 02.07.2026 | 18:24:32,284 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 18:24:15,993 | 3 | 126,115 | |
| 3 | 126,115 | |||
| 3 | 126,115 | |||
| 02.07.2026 | 18:24:02,889 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 02.07.2026 | 18:23:56,377 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 02.07.2026 | 18:23:55,833 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 18:23:52,374 | 10 | 126,08 | |
| 1 | 126,08 | |||
| 10 | 126,08 | |||
| 9 | 126,08 | |||
| 02.07.2026 | 18:23:50,497 | 3 851 | 126,25 | |
| 3 845 | 126,25 | |||
| 1 | 126,25 | |||
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 1 | 126,25 | |||
| 3 851 | 126,25 | |||
| 02.07.2026 | 18:23:23,527 | 400 | 126,125 | |
| 400 | 126,125 | |||
| 400 | 126,125 | |||
| 02.07.2026 | 18:23:03,795 | 8 | 125,905 | |
| 8 | 125,905 | |||
| 8 | 125,905 | |||
| 02.07.2026 | 18:23:02,628 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:22:55,554 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 02.07.2026 | 18:22:51,212 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:22:45,958 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 18:22:45,519 | 69 | 125,925 | |
| 69 | 125,925 | |||
| 50 | 125,925 | |||
| 12 | 125,925 | |||
| 7 | 125,925 | |||
| 02.07.2026 | 18:22:02,919 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 18:21:57,814 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:21:41,963 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:21:19,911 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 02.07.2026 | 18:21:10,202 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:21:01,423 | 16 | 126,175 | |
| 16 | 126,175 | |||
| 16 | 126,175 | |||
| 02.07.2026 | 18:21:00,973 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:20:33,592 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 02.07.2026 | 18:20:29,034 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 02.07.2026 | 18:20:28,959 | 14 | 126,15 | |
| 14 | 126,15 | |||
| 14 | 126,15 | |||
| 02.07.2026 | 18:20:21,605 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:20:13,306 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 02.07.2026 | 18:20:06,611 | 2 | 125,935 | |
| 2 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 18:20:03,379 | 8 | 125,97 | |
| 8 | 125,97 | |||
| 8 | 125,97 | |||
| 02.07.2026 | 18:19:54,830 | 8 | 126,205 | |
| 8 | 126,205 | |||
| 8 | 126,205 | |||
| 02.07.2026 | 18:19:33,389 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 18:19:32,218 | 1 | 126,005 | |
| 1 | 126,005 | |||
| 1 | 126,005 | |||
| 02.07.2026 | 18:19:25,480 | 2 | 126,005 | |
| 2 | 126,005 | |||
| 2 | 126,005 | |||
| 02.07.2026 | 18:19:21,297 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:19:11,226 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 18:19:02,722 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 02.07.2026 | 18:18:58,490 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 02.07.2026 | 18:18:52,064 | 5 | 126,21 | |
| 5 | 126,21 | |||
| 5 | 126,21 | |||
| 02.07.2026 | 18:18:38,429 | 16 | 126,205 | |
| 16 | 126,205 | |||
| 16 | 126,205 | |||
| 02.07.2026 | 18:18:38,350 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:18:36,650 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:17:52,483 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 18:17:26,957 | 4 | 126,235 | |
| 4 | 126,235 | |||
| 4 | 126,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00