Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1907
11386
133,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 09:05:51,022 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 09:05:50,770 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:05:50,217 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 09:05:49,912 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:49,765 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:49,389 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:49,310 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 09:05:48,766 | 2 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 09:05:48,621 | 2 | 133,40 | |
| 1 | 133,40 | |||
| 2 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:48,552 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:47,523 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,443 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,312 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,153 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:47,062 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,968 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,888 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,251 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:46,162 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:45,078 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:44,490 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:43,530 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:43,036 | 12 | 133,395 | |
| 12 | 133,395 | |||
| 12 | 133,395 | |||
| 05.10.2026 | 09:05:41,727 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 09:05:41,629 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:41,224 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:41,029 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 09:05:40,893 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:40,685 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:39,503 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:38,342 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:37,945 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:37,593 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:37,445 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:36,983 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:35,468 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:35,113 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:34,307 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 09:05:33,631 | 3 | 133,39 | |
| 2 | 133,39 | |||
| 3 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:33,517 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:32,806 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:32,355 | 3 | 133,39 | |
| 3 | 133,39 | |||
| 3 | 133,39 | |||
| 05.10.2026 | 09:05:32,253 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:32,153 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:31,778 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 05.10.2026 | 09:05:31,529 | 482 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 4 | 133,36 | |||
| 3 | 133,36 | |||
| 5 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 1 | 133,36 | |||
| 15 | 133,36 | |||
| 3 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 4 | 133,36 | |||
| 1 | 133,36 | |||
| 7 | 133,36 | |||
| 3 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 453 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 3 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 6 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 37 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 3 | 133,36 | |||
| 2 | 133,36 | |||
| 4 | 133,36 | |||
| 5 | 133,36 | |||
| 294 | 133,36 | |||
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 2 | 133,36 | |||
| 1 | 133,36 | |||
| 22 | 133,36 | |||
| 2 | 133,36 | |||
| 24 | 133,36 | |||
| 05.10.2026 | 09:05:13,924 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 09:05:13,687 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:13,482 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 05.10.2026 | 09:05:13,051 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:12,974 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:12,639 | 3 | 133,37 | |
| 3 | 133,37 | |||
| 3 | 133,37 | |||
| 05.10.2026 | 09:05:12,393 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:12,287 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:12,165 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:12,058 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,980 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,883 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,825 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,709 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 05.10.2026 | 09:05:11,452 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:11,390 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:10,632 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:10,503 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,417 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:10,344 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,284 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,095 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,749 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,688 | 37 | 133,38 | |
| 37 | 133,38 | |||
| 37 | 133,38 | |||
| 05.10.2026 | 09:05:09,570 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 05.10.2026 | 09:05:09,381 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:09,302 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,125 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:09,030 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:05:08,803 | 45 | 133,385 | |
| 45 | 133,385 | |||
| 45 | 133,385 | |||
| 05.10.2026 | 09:05:08,778 | 45 | 133,385 | |
| 45 | 133,385 | |||
| 45 | 133,385 | |||
| 05.10.2026 | 09:05:08,569 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:08,313 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:08,011 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,946 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,860 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,810 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,510 | 3 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 3 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,434 | 3 | 133,385 | |
| 2 | 133,385 | |||
| 3 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,344 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,243 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,133 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,017 | 7 | 133,385 | |
| 7 | 133,385 | |||
| 7 | 133,385 | |||
| 05.10.2026 | 09:05:06,902 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:05:06,795 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:05:06,603 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:06,522 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:06,365 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:06,329 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,714 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,642 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,370 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:04,929 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:04,393 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,974 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,742 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,365 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:02,190 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 6 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:01,901 | 123 | 133,41 | |
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 123 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 16 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 5 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 9 | 133,41 | |||
| 05.10.2026 | 09:04:50,808 | 839 | 133,41 | |
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 20 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 12 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 9 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 30 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 15 | 133,41 | |||
| 1 | 133,41 | |||
| 20 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 800 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 21 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 38 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 6 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 68 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 08:54:53,817 | 3 | 133,475 | |
| 3 | 133,475 | |||
| 3 | 133,475 | |||
| 05.10.2026 | 08:54:52,484 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:54:45,816 | 16 | 133,235 | |
| 16 | 133,235 | |||
| 16 | 133,235 | |||
| 05.10.2026 | 08:54:36,259 | 6 | 133,51 | |
| 6 | 133,51 | |||
| 6 | 133,51 | |||
| 05.10.2026 | 08:54:33,860 | 16 | 133,24 | |
| 16 | 133,24 | |||
| 16 | 133,24 | |||
| 05.10.2026 | 08:54:17,781 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:54:15,348 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:54:06,443 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,115 / Ask: 133,12Stückzahl: 57 512
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 11:49:41
Letzte Aktualisierung:
05.10.2026 @ 11:49:41