iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1470
2771
111,8312
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 12:15:12,805 | 11 | 112,3249 | |
| 11 | 112,3249 | |||
| 11 | 112,3249 | |||
| 12.03.2026 | 12:15:01,658 | 4 | 112,3199 | |
| 4 | 112,3199 | |||
| 4 | 112,3199 | |||
| 12.03.2026 | 12:13:55,108 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 12:13:51,907 | 125 | 112,3051 | |
| 125 | 112,3051 | |||
| 125 | 112,3051 | |||
| 12.03.2026 | 12:13:00,097 | 38 | 112,3101 | |
| 38 | 112,3101 | |||
| 38 | 112,3101 | |||
| 12.03.2026 | 12:12:35,269 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 12.03.2026 | 12:11:34,108 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 12.03.2026 | 12:11:22,700 | 2 | 112,3299 | |
| 2 | 112,3299 | |||
| 2 | 112,3299 | |||
| 12.03.2026 | 12:10:55,985 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 12:10:44,918 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 12:10:26,121 | 63 | 112,3199 | |
| 63 | 112,3199 | |||
| 63 | 112,3199 | |||
| 12.03.2026 | 12:10:18,268 | 3 | 112,30 | |
| 3 | 112,30 | |||
| 3 | 112,30 | |||
| 12.03.2026 | 12:09:49,475 | 90 | 112,3299 | |
| 90 | 112,3299 | |||
| 90 | 112,3299 | |||
| 12.03.2026 | 12:09:39,268 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 12:09:30,057 | 9 | 112,3349 | |
| 9 | 112,3349 | |||
| 9 | 112,3349 | |||
| 12.03.2026 | 12:08:20,758 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 12.03.2026 | 12:07:51,105 | 62 | 112,3149 | |
| 62 | 112,3149 | |||
| 62 | 112,3149 | |||
| 12.03.2026 | 12:07:46,957 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 12.03.2026 | 12:07:38,312 | 17 | 112,3299 | |
| 17 | 112,3299 | |||
| 17 | 112,3299 | |||
| 12.03.2026 | 12:07:15,874 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 12.03.2026 | 12:06:52,549 | 54 | 112,3151 | |
| 54 | 112,3151 | |||
| 54 | 112,3151 | |||
| 12.03.2026 | 12:06:17,976 | 100 | 112,3001 | |
| 100 | 112,3001 | |||
| 100 | 112,3001 | |||
| 12.03.2026 | 12:05:31,376 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 12.03.2026 | 12:05:31,050 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 12:05:06,522 | 14 | 112,31 | |
| 14 | 112,31 | |||
| 14 | 112,31 | |||
| 12.03.2026 | 12:04:41,720 | 27 | 112,3251 | |
| 27 | 112,3251 | |||
| 27 | 112,3251 | |||
| 12.03.2026 | 12:04:35,873 | 1 | 112,3201 | |
| 1 | 112,3201 | |||
| 1 | 112,3201 | |||
| 12.03.2026 | 12:04:33,196 | 25 | 112,3449 | |
| 25 | 112,3449 | |||
| 25 | 112,3449 | |||
| 12.03.2026 | 12:03:49,108 | 2 | 112,3251 | |
| 2 | 112,3251 | |||
| 2 | 112,3251 | |||
| 12.03.2026 | 12:03:43,938 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 12.03.2026 | 12:03:23,862 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 12.03.2026 | 12:03:17,098 | 43 | 112,3699 | |
| 43 | 112,3699 | |||
| 43 | 112,3699 | |||
| 12.03.2026 | 12:02:42,203 | 88 | 112,3699 | |
| 88 | 112,3699 | |||
| 88 | 112,3699 | |||
| 12.03.2026 | 12:01:36,992 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 12.03.2026 | 12:01:28,967 | 8 | 112,4049 | |
| 8 | 112,4049 | |||
| 8 | 112,4049 | |||
| 12.03.2026 | 12:01:02,360 | 164 | 112,3751 | |
| 164 | 112,3751 | |||
| 164 | 112,3751 | |||
| 12.03.2026 | 12:00:38,036 | 2 | 112,3699 | |
| 2 | 112,3699 | |||
| 2 | 112,3699 | |||
| 12.03.2026 | 11:58:42,655 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 12.03.2026 | 11:58:32,392 | 9 | 112,4249 | |
| 9 | 112,4249 | |||
| 9 | 112,4249 | |||
| 12.03.2026 | 11:58:23,670 | 44 | 112,3951 | |
| 44 | 112,3951 | |||
| 44 | 112,3951 | |||
| 12.03.2026 | 11:58:11,911 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 12.03.2026 | 11:57:48,189 | 150 | 112,3951 | |
| 150 | 112,3951 | |||
| 150 | 112,3951 | |||
| 12.03.2026 | 11:57:43,600 | 2 | 112,4143 | |
| 2 | 112,4143 | |||
| 2 | 112,4143 | |||
| 12.03.2026 | 11:56:22,367 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 12.03.2026 | 11:56:15,322 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 12.03.2026 | 11:52:48,046 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 12.03.2026 | 11:52:43,252 | 45 | 112,4599 | |
| 45 | 112,4599 | |||
| 45 | 112,4599 | |||
| 12.03.2026 | 11:52:33,942 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 11:52:06,779 | 44 | 112,4501 | |
| 44 | 112,4501 | |||
| 14 | 112,4501 | |||
| 30 | 112,4501 | |||
| 12.03.2026 | 11:52:00,717 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 12.03.2026 | 11:51:48,098 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 11:50:51,020 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 11:50:45,425 | 6 | 112,5149 | |
| 6 | 112,5149 | |||
| 6 | 112,5149 | |||
| 12.03.2026 | 11:50:00,467 | 50 | 112,4901 | |
| 50 | 112,4901 | |||
| 50 | 112,4901 | |||
| 12.03.2026 | 11:49:35,940 | 24 | 112,5049 | |
| 24 | 112,5049 | |||
| 24 | 112,5049 | |||
| 12.03.2026 | 11:49:21,377 | 130 | 112,5051 | |
| 130 | 112,5051 | |||
| 130 | 112,5051 | |||
| 12.03.2026 | 11:49:17,111 | 17 | 112,5099 | |
| 17 | 112,5099 | |||
| 17 | 112,5099 | |||
| 12.03.2026 | 11:48:58,574 | 25 | 112,5051 | |
| 25 | 112,5051 | |||
| 25 | 112,5051 | |||
| 12.03.2026 | 11:48:50,113 | 10 | 112,5151 | |
| 10 | 112,5151 | |||
| 10 | 112,5151 | |||
| 12.03.2026 | 11:48:27,597 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 12.03.2026 | 11:48:25,064 | 7 | 112,4851 | |
| 7 | 112,4851 | |||
| 7 | 112,4851 | |||
| 12.03.2026 | 11:48:23,666 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 11:48:22,949 | 45 | 112,5099 | |
| 45 | 112,5099 | |||
| 45 | 112,5099 | |||
| 12.03.2026 | 11:48:02,138 | 5 | 112,4851 | |
| 5 | 112,4851 | |||
| 5 | 112,4851 | |||
| 12.03.2026 | 11:47:58,828 | 100 | 112,4999 | |
| 100 | 112,4999 | |||
| 100 | 112,4999 | |||
| 12.03.2026 | 11:47:36,250 | 22 | 112,5049 | |
| 22 | 112,5049 | |||
| 22 | 112,5049 | |||
| 12.03.2026 | 11:47:15,384 | 49 | 112,4999 | |
| 49 | 112,4999 | |||
| 49 | 112,4999 | |||
| 12.03.2026 | 11:46:40,564 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 11:46:21,937 | 9 | 112,4699 | |
| 9 | 112,4699 | |||
| 9 | 112,4699 | |||
| 12.03.2026 | 11:46:17,987 | 4 | 112,4501 | |
| 4 | 112,4501 | |||
| 4 | 112,4501 | |||
| 12.03.2026 | 11:45:57,941 | 40 | 112,4649 | |
| 40 | 112,4649 | |||
| 40 | 112,4649 | |||
| 12.03.2026 | 11:45:56,844 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 11:45:49,382 | 3 | 112,4699 | |
| 3 | 112,4699 | |||
| 3 | 112,4699 | |||
| 12.03.2026 | 11:45:42,493 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 12.03.2026 | 11:45:32,200 | 2 | 112,4501 | |
| 2 | 112,4501 | |||
| 2 | 112,4501 | |||
| 12.03.2026 | 11:44:43,638 | 400 | 112,4649 | |
| 400 | 112,4649 | |||
| 400 | 112,4649 | |||
| 12.03.2026 | 11:44:37,333 | 14 | 112,4451 | |
| 14 | 112,4451 | |||
| 14 | 112,4451 | |||
| 12.03.2026 | 11:44:35,239 | 15 | 112,4599 | |
| 15 | 112,4599 | |||
| 15 | 112,4599 | |||
| 12.03.2026 | 11:44:23,981 | 11 | 112,4451 | |
| 11 | 112,4451 | |||
| 11 | 112,4451 | |||
| 12.03.2026 | 11:43:49,913 | 9 | 112,4749 | |
| 9 | 112,4749 | |||
| 9 | 112,4749 | |||
| 12.03.2026 | 11:43:41,774 | 4 | 112,4749 | |
| 4 | 112,4749 | |||
| 4 | 112,4749 | |||
| 12.03.2026 | 11:42:49,069 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 12.03.2026 | 11:41:34,723 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 12.03.2026 | 11:41:19,773 | 1 | 112,46 | |
| 1 | 112,46 | |||
| 1 | 112,46 | |||
| 12.03.2026 | 11:40:48,560 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 12.03.2026 | 11:40:08,779 | 31 | 112,4651 | |
| 31 | 112,4651 | |||
| 31 | 112,4651 | |||
| 12.03.2026 | 11:39:04,876 | 252 | 112,4899 | |
| 252 | 112,4899 | |||
| 252 | 112,4899 | |||
| 12.03.2026 | 11:39:01,092 | 10 | 112,4651 | |
| 10 | 112,4651 | |||
| 10 | 112,4651 | |||
| 12.03.2026 | 11:38:54,556 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 12.03.2026 | 11:38:01,534 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 12.03.2026 | 11:37:29,624 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 11:37:23,981 | 26 | 112,5049 | |
| 26 | 112,5049 | |||
| 26 | 112,5049 | |||
| 12.03.2026 | 11:37:18,064 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 12.03.2026 | 11:37:13,241 | 8 | 112,4851 | |
| 8 | 112,4851 | |||
| 8 | 112,4851 | |||
| 12.03.2026 | 11:37:10,982 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 11:36:50,914 | 14 | 112,4999 | |
| 14 | 112,4999 | |||
| 14 | 112,4999 | |||
| 12.03.2026 | 11:36:44,598 | 5 | 112,4751 | |
| 5 | 112,4751 | |||
| 5 | 112,4751 | |||
| 12.03.2026 | 11:36:42,120 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 12.03.2026 | 11:36:32,340 | 13 | 112,5149 | |
| 13 | 112,5149 | |||
| 13 | 112,5149 | |||
| 12.03.2026 | 11:36:30,296 | 266 | 112,5049 | |
| 266 | 112,5049 | |||
| 266 | 112,5049 | |||
| 12.03.2026 | 11:36:03,447 | 5 | 112,4849 | |
| 5 | 112,4849 | |||
| 5 | 112,4849 | |||
| 12.03.2026 | 11:35:12,265 | 112 | 112,50 | |
| 112 | 112,50 | |||
| 112 | 112,50 | |||
| 12.03.2026 | 11:35:10,161 | 3 | 112,4853 | |
| 3 | 112,4853 | |||
| 3 | 112,4853 | |||
| 12.03.2026 | 11:34:25,002 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.03.2026 | 11:34:18,442 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 11:33:41,570 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 12.03.2026 | 11:33:25,696 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 11:33:10,000 | 1 | 112,5001 | |
| 1 | 112,5001 | |||
| 1 | 112,5001 | |||
| 12.03.2026 | 11:32:55,759 | 18 | 112,5199 | |
| 18 | 112,5199 | |||
| 18 | 112,5199 | |||
| 12.03.2026 | 11:32:38,021 | 8 | 112,5249 | |
| 8 | 112,5249 | |||
| 8 | 112,5249 | |||
| 12.03.2026 | 11:32:10,089 | 66 | 112,5099 | |
| 66 | 112,5099 | |||
| 66 | 112,5099 | |||
| 12.03.2026 | 11:31:32,133 | 2 | 112,5101 | |
| 2 | 112,5101 | |||
| 2 | 112,5101 | |||
| 12.03.2026 | 11:30:14,819 | 5 | 112,5149 | |
| 5 | 112,5149 | |||
| 5 | 112,5149 | |||
| 12.03.2026 | 11:30:00,990 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 12.03.2026 | 11:29:46,022 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 12.03.2026 | 11:29:27,201 | 2 | 112,4751 | |
| 2 | 112,4751 | |||
| 2 | 112,4751 | |||
| 12.03.2026 | 11:28:47,235 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 12.03.2026 | 11:28:44,157 | 27 | 112,4751 | |
| 27 | 112,4751 | |||
| 27 | 112,4751 | |||
| 12.03.2026 | 11:28:44,104 | 10 | 112,4999 | |
| 10 | 112,4999 | |||
| 10 | 112,4999 | |||
| 12.03.2026 | 11:28:11,663 | 40 | 112,4601 | |
| 40 | 112,4601 | |||
| 40 | 112,4601 | |||
| 12.03.2026 | 11:28:09,054 | 25 | 112,4799 | |
| 25 | 112,4799 | |||
| 25 | 112,4799 | |||
| 12.03.2026 | 11:28:02,754 | 40 | 112,4799 | |
| 40 | 112,4799 | |||
| 40 | 112,4799 | |||
| 12.03.2026 | 11:27:41,960 | 8 | 112,4799 | |
| 8 | 112,4799 | |||
| 8 | 112,4799 | |||
| 12.03.2026 | 11:26:45,409 | 19 | 112,4751 | |
| 15 | 112,4751 | |||
| 4 | 112,4751 | |||
| 19 | 112,4751 | |||
| 12.03.2026 | 11:26:38,039 | 133 | 112,49 | |
| 133 | 112,49 | |||
| 133 | 112,49 | |||
| 12.03.2026 | 11:26:24,117 | 26 | 112,50 | |
| 26 | 112,50 | |||
| 26 | 112,50 | |||
| 12.03.2026 | 11:26:08,886 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 12.03.2026 | 11:25:41,658 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 12.03.2026 | 11:25:41,043 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 11:25:32,681 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 11:24:59,773 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 11:24:51,347 | 20 | 112,4949 | |
| 20 | 112,4949 | |||
| 20 | 112,4949 | |||
| 12.03.2026 | 11:24:28,227 | 46 | 112,4899 | |
| 46 | 112,4899 | |||
| 46 | 112,4899 | |||
| 12.03.2026 | 11:24:16,344 | 89 | 112,4949 | |
| 89 | 112,4949 | |||
| 89 | 112,4949 | |||
| 12.03.2026 | 11:24:12,739 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 12.03.2026 | 11:23:51,754 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.03.2026 | 11:23:09,376 | 2 | 112,4801 | |
| 2 | 112,4801 | |||
| 2 | 112,4801 | |||
| 12.03.2026 | 11:22:56,594 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 11:22:43,820 | 4 | 112,4899 | |
| 4 | 112,4899 | |||
| 4 | 112,4899 | |||
| 12.03.2026 | 11:22:07,190 | 71 | 112,4901 | |
| 71 | 112,4901 | |||
| 71 | 112,4901 | |||
| 12.03.2026 | 11:21:33,884 | 7 | 112,5099 | |
| 7 | 112,5099 | |||
| 7 | 112,5099 | |||
| 12.03.2026 | 11:21:03,397 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 12.03.2026 | 11:20:51,498 | 6 | 112,5099 | |
| 6 | 112,5099 | |||
| 6 | 112,5099 | |||
| 12.03.2026 | 11:20:18,457 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 12.03.2026 | 11:20:02,009 | 17 | 112,5001 | |
| 17 | 112,5001 | |||
| 17 | 112,5001 | |||
| 12.03.2026 | 11:19:43,700 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 12.03.2026 | 11:19:27,505 | 3 | 112,4801 | |
| 3 | 112,4801 | |||
| 3 | 112,4801 | |||
| 12.03.2026 | 11:19:20,454 | 292 | 112,4751 | |
| 292 | 112,4751 | |||
| 292 | 112,4751 | |||
| 12.03.2026 | 11:19:13,012 | 36 | 112,4949 | |
| 36 | 112,4949 | |||
| 36 | 112,4949 | |||
| 12.03.2026 | 11:18:39,709 | 15 | 112,4751 | |
| 15 | 112,4751 | |||
| 15 | 112,4751 | |||
| 12.03.2026 | 11:18:14,331 | 13 | 112,4949 | |
| 13 | 112,4949 | |||
| 13 | 112,4949 | |||
| 12.03.2026 | 11:18:05,494 | 177 | 112,4899 | |
| 177 | 112,4899 | |||
| 177 | 112,4899 | |||
| 12.03.2026 | 11:17:23,653 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 11:17:23,422 | 60 | 112,4849 | |
| 60 | 112,4849 | |||
| 60 | 112,4849 | |||
| 12.03.2026 | 11:17:15,790 | 5 | 112,4899 | |
| 5 | 112,4899 | |||
| 5 | 112,4899 | |||
| 12.03.2026 | 11:17:07,482 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 12.03.2026 | 11:16:11,487 | 1 | 112,4651 | |
| 1 | 112,4651 | |||
| 1 | 112,4651 | |||
| 12.03.2026 | 11:15:54,263 | 2 | 112,4801 | |
| 2 | 112,4801 | |||
| 2 | 112,4801 | |||
| 12.03.2026 | 11:15:54,132 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.03.2026 | 11:15:06,343 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 12.03.2026 | 11:14:57,927 | 70 | 112,5094 | |
| 70 | 112,5094 | |||
| 70 | 112,5094 | |||
| 12.03.2026 | 11:14:04,434 | 2 | 112,4501 | |
| 2 | 112,4501 | |||
| 2 | 112,4501 | |||
| 12.03.2026 | 11:13:37,531 | 15 | 112,4699 | |
| 15 | 112,4699 | |||
| 15 | 112,4699 | |||
| 12.03.2026 | 11:13:18,432 | 2 | 112,4649 | |
| 2 | 112,4649 | |||
| 2 | 112,4649 | |||
| 12.03.2026 | 11:12:08,990 | 10 | 112,4699 | |
| 10 | 112,4699 | |||
| 10 | 112,4699 | |||
| 12.03.2026 | 11:11:38,131 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 12.03.2026 | 11:11:25,548 | 48 | 112,4451 | |
| 48 | 112,4451 | |||
| 48 | 112,4451 | |||
| 12.03.2026 | 11:10:56,541 | 1 | 112,4301 | |
| 1 | 112,4301 | |||
| 1 | 112,4301 | |||
| 12.03.2026 | 11:10:56,396 | 4 | 112,4351 | |
| 4 | 112,4351 | |||
| 4 | 112,4351 | |||
| 12.03.2026 | 11:10:54,842 | 10 | 112,4351 | |
| 10 | 112,4351 | |||
| 10 | 112,4351 | |||
| 12.03.2026 | 11:10:48,943 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 12.03.2026 | 11:10:36,100 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 12.03.2026 | 11:10:21,585 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 12.03.2026 | 11:10:05,026 | 99 | 112,4151 | |
| 99 | 112,4151 | |||
| 99 | 112,4151 | |||
| 12.03.2026 | 11:09:58,997 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 12.03.2026 | 11:08:10,594 | 13 | 112,4749 | |
| 13 | 112,4749 | |||
| 13 | 112,4749 | |||
| 12.03.2026 | 11:08:00,447 | 26 | 112,4849 | |
| 26 | 112,4849 | |||
| 26 | 112,4849 | |||
| 12.03.2026 | 11:07:54,087 | 670 | 112,4701 | |
| 670 | 112,4701 | |||
| 670 | 112,4701 | |||
| 12.03.2026 | 11:07:40,985 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 12.03.2026 | 11:07:22,848 | 4 | 112,4949 | |
| 4 | 112,4949 | |||
| 4 | 112,4949 | |||
| 12.03.2026 | 11:06:59,035 | 25 | 112,4899 | |
| 25 | 112,4899 | |||
| 25 | 112,4899 | |||
| 12.03.2026 | 11:06:46,119 | 30 | 112,4701 | |
| 30 | 112,4701 | |||
| 30 | 112,4701 | |||
| 12.03.2026 | 11:06:37,567 | 18 | 112,5099 | |
| 18 | 112,5099 | |||
| 18 | 112,5099 | |||
| 12.03.2026 | 11:06:23,891 | 55 | 112,4951 | |
| 55 | 112,4951 | |||
| 55 | 112,4951 | |||
| 12.03.2026 | 11:06:12,744 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 12.03.2026 | 11:06:11,252 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 12.03.2026 | 11:05:49,370 | 10 | 112,4851 | |
| 10 | 112,4851 | |||
| 10 | 112,4851 | |||
| 12.03.2026 | 11:05:04,116 | 22 | 112,5199 | |
| 22 | 112,5199 | |||
| 22 | 112,5199 | |||
| 12.03.2026 | 11:04:24,751 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 12.03.2026 | 11:04:13,856 | 115 | 112,5349 | |
| 115 | 112,5349 | |||
| 115 | 112,5349 | |||
| 12.03.2026 | 11:04:03,662 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 11:04:01,361 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 12.03.2026 | 11:03:32,348 | 2 | 112,5001 | |
| 2 | 112,5001 | |||
| 2 | 112,5001 | |||
| 12.03.2026 | 11:03:23,955 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 12.03.2026 | 11:02:57,934 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 12.03.2026 | 11:02:53,404 | 17 | 112,5201 | |
| 17 | 112,5201 | |||
| 17 | 112,5201 | |||
| 12.03.2026 | 11:02:18,959 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 12.03.2026 | 11:02:03,870 | 20 | 112,53 | |
| 20 | 112,53 | |||
| 20 | 112,53 | |||
| 12.03.2026 | 11:01:48,996 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 11:00:34,200 | 4 | 112,5499 | |
| 4 | 112,5499 | |||
| 4 | 112,5499 | |||
| 12.03.2026 | 11:00:10,988 | 10 | 112,5349 | |
| 10 | 112,5349 | |||
| 10 | 112,5349 | |||
| 12.03.2026 | 10:59:26,210 | 37 | 112,5151 | |
| 37 | 112,5151 | |||
| 37 | 112,5151 | |||
| 12.03.2026 | 10:58:34,189 | 9 | 112,5149 | |
| 9 | 112,5149 | |||
| 9 | 112,5149 | |||
| 12.03.2026 | 10:58:25,130 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 12.03.2026 | 10:57:56,406 | 10 | 112,5299 | |
| 10 | 112,5299 | |||
| 10 | 112,5299 | |||
| 12.03.2026 | 10:57:48,407 | 2 | 112,5151 | |
| 2 | 112,5151 | |||
| 2 | 112,5151 | |||
| 12.03.2026 | 10:57:46,613 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 12.03.2026 | 10:57:42,551 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 12.03.2026 | 10:57:06,913 | 121 | 112,51 | |
| 121 | 112,51 | |||
| 121 | 112,51 | |||
| 12.03.2026 | 10:57:01,893 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 12.03.2026 | 10:56:48,310 | 5 | 112,5349 | |
| 5 | 112,5349 | |||
| 5 | 112,5349 | |||
| 12.03.2026 | 10:55:32,986 | 5 500 | 112,5299 | |
| 5 500 | 112,5299 | |||
| 5 500 | 112,5299 | |||
| 12.03.2026 | 10:55:18,073 | 3 | 112,5201 | |
| 3 | 112,5201 | |||
| 3 | 112,5201 | |||
| 12.03.2026 | 10:55:10,471 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 12.03.2026 | 10:55:05,065 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 12.03.2026 | 10:54:57,181 | 21 | 112,5201 | |
| 21 | 112,5201 | |||
| 21 | 112,5201 | |||
| 12.03.2026 | 10:54:57,102 | 18 | 112,5399 | |
| 18 | 112,5399 | |||
| 18 | 112,5399 | |||
| 12.03.2026 | 10:54:35,815 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.03.2026 | 10:53:31,938 | 18 | 112,5399 | |
| 18 | 112,5399 | |||
| 18 | 112,5399 | |||
| 12.03.2026 | 10:52:52,842 | 222 | 112,5249 | |
| 222 | 112,5249 | |||
| 222 | 112,5249 | |||
| 12.03.2026 | 10:52:24,901 | 5 | 112,5349 | |
| 5 | 112,5349 | |||
| 5 | 112,5349 | |||
| 12.03.2026 | 10:51:47,764 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 12.03.2026 | 10:51:45,886 | 22 | 112,5199 | |
| 22 | 112,5199 | |||
| 22 | 112,5199 | |||
| 12.03.2026 | 10:51:37,747 | 185 | 112,5001 | |
| 185 | 112,5001 | |||
| 185 | 112,5001 | |||
| 12.03.2026 | 10:50:57,077 | 48 | 112,4849 | |
| 48 | 112,4849 | |||
| 48 | 112,4849 | |||
| 12.03.2026 | 10:50:25,600 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.03.2026 | 10:48:58,016 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 12.03.2026 | 10:48:44,909 | 2 | 112,4651 | |
| 2 | 112,4651 | |||
| 2 | 112,4651 | |||
| 12.03.2026 | 10:48:43,212 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 10:48:39,734 | 490 | 112,4651 | |
| 490 | 112,4651 | |||
| 490 | 112,4651 | |||
| 12.03.2026 | 10:48:19,638 | 87 | 112,4749 | |
| 87 | 112,4749 | |||
| 87 | 112,4749 | |||
| 12.03.2026 | 10:48:05,547 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.03.2026 | 10:47:48,111 | 89 | 112,4749 | |
| 89 | 112,4749 | |||
| 89 | 112,4749 | |||
| 12.03.2026 | 10:47:18,297 | 4 | 112,4749 | |
| 4 | 112,4749 | |||
| 4 | 112,4749 | |||
| 12.03.2026 | 10:46:33,498 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 12.03.2026 | 10:46:12,977 | 4 | 112,5099 | |
| 4 | 112,5099 | |||
| 4 | 112,5099 | |||
| 12.03.2026 | 10:46:04,876 | 150 | 112,5199 | |
| 150 | 112,5199 | |||
| 150 | 112,5199 | |||
| 12.03.2026 | 10:45:43,861 | 20 | 112,5149 | |
| 20 | 112,5149 | |||
| 20 | 112,5149 | |||
| 12.03.2026 | 10:44:10,551 | 892 | 112,4851 | |
| 892 | 112,4851 | |||
| 892 | 112,4851 | |||
| 12.03.2026 | 10:43:20,938 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 12.03.2026 | 10:43:13,499 | 10 | 112,4899 | |
| 10 | 112,4899 | |||
| 10 | 112,4899 | |||
| 12.03.2026 | 10:41:49,455 | 36 | 112,4749 | |
| 36 | 112,4749 | |||
| 36 | 112,4749 | |||
| 12.03.2026 | 10:41:30,745 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 10:41:28,277 | 2 | 112,4451 | |
| 2 | 112,4451 | |||
| 2 | 112,4451 | |||
| 12.03.2026 | 10:40:58,733 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 12.03.2026 | 10:40:55,312 | 800 | 112,4251 | |
| 800 | 112,4251 | |||
| 800 | 112,4251 | |||
| 12.03.2026 | 10:40:48,015 | 2 | 112,4599 | |
| 2 | 112,4599 | |||
| 2 | 112,4599 | |||
| 12.03.2026 | 10:40:34,509 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 12.03.2026 | 10:40:22,179 | 1 | 112,4251 | |
| 1 | 112,4251 | |||
| 1 | 112,4251 | |||
| 12.03.2026 | 10:40:20,720 | 10 | 112,4549 | |
| 10 | 112,4549 | |||
| 10 | 112,4549 | |||
| 12.03.2026 | 10:40:16,681 | 8 | 112,4349 | |
| 8 | 112,4349 | |||
| 8 | 112,4349 | |||
| 12.03.2026 | 10:39:51,590 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 12.03.2026 | 10:39:39,853 | 97 | 112,4199 | |
| 97 | 112,4199 | |||
| 97 | 112,4199 | |||
| 12.03.2026 | 10:38:58,393 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 10:37:32,677 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 12.03.2026 | 10:37:19,128 | 130 | 112,3999 | |
| 130 | 112,3999 | |||
| 130 | 112,3999 | |||
| 12.03.2026 | 10:37:18,672 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 12.03.2026 | 10:37:18,601 | 100 | 112,3999 | |
| 100 | 112,3999 | |||
| 100 | 112,3999 | |||
| 12.03.2026 | 10:37:02,712 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 12.03.2026 | 10:36:38,845 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:36:38,665 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 12.03.2026 | 10:36:31,069 | 50 | 112,3699 | |
| 50 | 112,3699 | |||
| 50 | 112,3699 | |||
| 12.03.2026 | 10:36:16,431 | 100 | 112,3699 | |
| 100 | 112,3699 | |||
| 100 | 112,3699 | |||
| 12.03.2026 | 10:36:12,098 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:35:50,876 | 15 | 112,3401 | |
| 15 | 112,3401 | |||
| 15 | 112,3401 | |||
| 12.03.2026 | 10:35:15,563 | 79 | 112,3401 | |
| 79 | 112,3401 | |||
| 79 | 112,3401 | |||
| 12.03.2026 | 10:34:50,525 | 110 | 112,3699 | |
| 110 | 112,3699 | |||
| 110 | 112,3699 | |||
| 12.03.2026 | 10:34:43,962 | 177 | 112,3401 | |
| 177 | 112,3401 | |||
| 177 | 112,3401 | |||
| 12.03.2026 | 10:34:37,025 | 2 | 112,3351 | |
| 2 | 112,3351 | |||
| 2 | 112,3351 | |||
| 12.03.2026 | 10:34:05,915 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 12.03.2026 | 10:33:43,503 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 12.03.2026 | 10:33:34,629 | 11 | 112,3649 | |
| 11 | 112,3649 | |||
| 11 | 112,3649 | |||
| 12.03.2026 | 10:33:26,611 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 12.03.2026 | 10:33:18,395 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 12.03.2026 | 10:32:44,815 | 400 | 112,3649 | |
| 400 | 112,3649 | |||
| 400 | 112,3649 | |||
| 12.03.2026 | 10:32:33,240 | 4 | 112,3549 | |
| 4 | 112,3549 | |||
| 4 | 112,3549 | |||
| 12.03.2026 | 10:31:24,847 | 1 | 112,3643 | |
| 1 | 112,3643 | |||
| 1 | 112,3643 | |||
| 12.03.2026 | 10:31:19,950 | 13 | 112,3301 | |
| 13 | 112,3301 | |||
| 13 | 112,3301 | |||
| 12.03.2026 | 10:31:13,282 | 100 | 112,3449 | |
| 100 | 112,3449 | |||
| 100 | 112,3449 | |||
| 12.03.2026 | 10:31:01,038 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 12.03.2026 | 10:30:53,537 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 12.03.2026 | 10:30:48,068 | 3 | 112,3051 | |
| 3 | 112,3051 | |||
| 3 | 112,3051 | |||
| 12.03.2026 | 10:30:39,259 | 29 | 112,35 | |
| 29 | 112,35 | |||
| 29 | 112,35 | |||
| 12.03.2026 | 10:30:20,145 | 26 | 112,3351 | |
| 26 | 112,3351 | |||
| 26 | 112,3351 | |||
| 12.03.2026 | 10:30:15,646 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 12.03.2026 | 10:30:00,873 | 8 | 112,3449 | |
| 8 | 112,3449 | |||
| 8 | 112,3449 | |||
| 12.03.2026 | 10:29:26,858 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.03.2026 | 10:29:17,474 | 145 | 112,2949 | |
| 145 | 112,2949 | |||
| 145 | 112,2949 | |||
| 12.03.2026 | 10:29:15,678 | 13 | 112,2949 | |
| 13 | 112,2949 | |||
| 13 | 112,2949 | |||
| 12.03.2026 | 10:29:12,113 | 4 | 112,3149 | |
| 4 | 112,3149 | |||
| 4 | 112,3149 | |||
| 12.03.2026 | 10:29:08,431 | 154 | 112,2999 | |
| 154 | 112,2999 | |||
| 154 | 112,2999 | |||
| 12.03.2026 | 10:28:22,311 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.03.2026 | 10:27:48,963 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 12.03.2026 | 10:27:47,284 | 154 | 112,3001 | |
| 154 | 112,3001 | |||
| 154 | 112,3001 | |||
| 12.03.2026 | 10:27:24,090 | 17 | 112,2999 | |
| 17 | 112,2999 | |||
| 17 | 112,2999 | |||
| 12.03.2026 | 10:27:21,388 | 400 | 112,3099 | |
| 400 | 112,3099 | |||
| 400 | 112,3099 | |||
| 12.03.2026 | 10:27:17,989 | 8 | 112,30 | |
| 8 | 112,30 | |||
| 8 | 112,30 | |||
| 12.03.2026 | 10:27:05,926 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 12.03.2026 | 10:26:53,132 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 12.03.2026 | 10:26:52,248 | 63 | 112,3099 | |
| 63 | 112,3099 | |||
| 63 | 112,3099 | |||
| 12.03.2026 | 10:26:33,272 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 12.03.2026 | 10:26:23,475 | 119 | 112,2951 | |
| 119 | 112,2951 | |||
| 119 | 112,2951 | |||
| 12.03.2026 | 10:26:12,054 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 12.03.2026 | 10:25:38,997 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 12.03.2026 | 10:25:18,045 | 3 | 112,2601 | |
| 3 | 112,2601 | |||
| 3 | 112,2601 | |||
| 12.03.2026 | 10:25:16,057 | 2 | 112,2799 | |
| 2 | 112,2799 | |||
| 2 | 112,2799 | |||
| 12.03.2026 | 10:25:13,642 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 12.03.2026 | 10:24:40,865 | 35 | 112,2799 | |
| 35 | 112,2799 | |||
| 35 | 112,2799 | |||
| 12.03.2026 | 10:24:39,960 | 10 | 112,2799 | |
| 10 | 112,2799 | |||
| 10 | 112,2799 | |||
| 12.03.2026 | 10:24:38,853 | 6 | 112,2551 | |
| 6 | 112,2551 | |||
| 6 | 112,2551 | |||
| 12.03.2026 | 10:24:13,898 | 53 | 112,2501 | |
| 53 | 112,2501 | |||
| 53 | 112,2501 | |||
| 12.03.2026 | 10:24:10,093 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 12.03.2026 | 10:24:09,983 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 12.03.2026 | 10:23:49,542 | 9 | 112,2649 | |
| 9 | 112,2649 | |||
| 9 | 112,2649 | |||
| 12.03.2026 | 10:23:38,910 | 30 | 112,2349 | |
| 30 | 112,2349 | |||
| 30 | 112,2349 | |||
| 12.03.2026 | 10:23:21,848 | 71 | 112,2199 | |
| 71 | 112,2199 | |||
| 71 | 112,2199 | |||
| 12.03.2026 | 10:23:17,100 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 12.03.2026 | 10:22:56,247 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 12.03.2026 | 10:22:54,509 | 9 | 112,2149 | |
| 9 | 112,2149 | |||
| 9 | 112,2149 | |||
| 12.03.2026 | 10:22:46,107 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:22:44,688 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:22:26,768 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 12.03.2026 | 10:22:20,335 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 12.03.2026 | 10:22:19,060 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 12.03.2026 | 10:22:10,385 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 12.03.2026 | 10:21:49,095 | 9 | 112,2249 | |
| 9 | 112,2249 | |||
| 9 | 112,2249 | |||
| 12.03.2026 | 10:21:48,089 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 12.03.2026 | 10:21:36,955 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 12.03.2026 | 10:21:27,466 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 12.03.2026 | 10:21:05,327 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 12.03.2026 | 10:20:54,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 12.03.2026 | 10:20:48,555 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 12.03.2026 | 10:20:48,320 | 35 | 112,20 | |
| 35 | 112,20 | |||
| 15 | 112,20 | |||
| 20 | 112,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00