Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7427
6838
122,8019
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 18:38:51,781 | 1 | 122,8019 | |
| 1 | 122,8019 | |||
| 1 | 122,8019 | |||
| 20.05.2026 | 18:38:46,608 | 100 | 122,7473 | |
| 1 | 122,7473 | |||
| 1 | 122,7473 | |||
| 100 | 122,7473 | |||
| 98 | 122,7473 | |||
| 20.05.2026 | 18:38:11,522 | 400 | 122,7473 | |
| 400 | 122,7473 | |||
| 400 | 122,7473 | |||
| 20.05.2026 | 18:37:55,305 | 1 | 122,8834 | |
| 1 | 122,8834 | |||
| 1 | 122,8834 | |||
| 20.05.2026 | 18:37:04,038 | 3 | 122,7692 | |
| 3 | 122,7692 | |||
| 3 | 122,7692 | |||
| 20.05.2026 | 18:36:58,021 | 1 | 122,9158 | |
| 1 | 122,9158 | |||
| 1 | 122,9158 | |||
| 20.05.2026 | 18:36:37,271 | 1 | 122,9165 | |
| 1 | 122,9165 | |||
| 1 | 122,9165 | |||
| 20.05.2026 | 18:36:26,771 | 2 | 122,9112 | |
| 2 | 122,9112 | |||
| 2 | 122,9112 | |||
| 20.05.2026 | 18:36:22,118 | 3 | 122,9171 | |
| 3 | 122,9171 | |||
| 3 | 122,9171 | |||
| 20.05.2026 | 18:36:21,879 | 1 | 122,7695 | |
| 1 | 122,7695 | |||
| 1 | 122,7695 | |||
| 20.05.2026 | 18:36:18,811 | 3 | 122,9201 | |
| 3 | 122,9201 | |||
| 3 | 122,9201 | |||
| 20.05.2026 | 18:36:16,779 | 2 | 122,9242 | |
| 2 | 122,9242 | |||
| 2 | 122,9242 | |||
| 20.05.2026 | 18:36:07,470 | 1 | 122,9079 | |
| 1 | 122,9079 | |||
| 1 | 122,9079 | |||
| 20.05.2026 | 18:35:42,632 | 1 | 122,9235 | |
| 1 | 122,9235 | |||
| 1 | 122,9235 | |||
| 20.05.2026 | 18:35:41,785 | 1 | 122,922 | |
| 1 | 122,922 | |||
| 1 | 122,922 | |||
| 20.05.2026 | 18:35:37,732 | 21 | 122,9142 | |
| 21 | 122,9142 | |||
| 21 | 122,9142 | |||
| 20.05.2026 | 18:35:26,117 | 11 | 122,7864 | |
| 11 | 122,7864 | |||
| 11 | 122,7864 | |||
| 20.05.2026 | 18:35:04,031 | 4 | 122,7818 | |
| 4 | 122,7818 | |||
| 4 | 122,7818 | |||
| 20.05.2026 | 18:34:54,444 | 1 | 122,9305 | |
| 1 | 122,9305 | |||
| 1 | 122,9305 | |||
| 20.05.2026 | 18:34:53,762 | 2 | 122,9341 | |
| 2 | 122,9341 | |||
| 2 | 122,9341 | |||
| 20.05.2026 | 18:34:49,387 | 1 | 122,931 | |
| 1 | 122,931 | |||
| 1 | 122,931 | |||
| 20.05.2026 | 18:34:47,933 | 977 | 122,7817 | |
| 1 | 122,7817 | |||
| 1 | 122,7817 | |||
| 975 | 122,7817 | |||
| 977 | 122,7817 | |||
| 20.05.2026 | 18:33:44,567 | 1 | 122,9423 | |
| 1 | 122,9423 | |||
| 1 | 122,9423 | |||
| 20.05.2026 | 18:33:42,062 | 1 | 122,9335 | |
| 1 | 122,9335 | |||
| 1 | 122,9335 | |||
| 20.05.2026 | 18:33:38,434 | 4 | 122,9371 | |
| 4 | 122,9371 | |||
| 4 | 122,9371 | |||
| 20.05.2026 | 18:33:30,132 | 2 | 122,9518 | |
| 2 | 122,9518 | |||
| 2 | 122,9518 | |||
| 20.05.2026 | 18:33:05,963 | 6 | 122,808 | |
| 6 | 122,808 | |||
| 6 | 122,808 | |||
| 20.05.2026 | 18:32:33,893 | 3 | 122,8614 | |
| 3 | 122,8614 | |||
| 3 | 122,8614 | |||
| 20.05.2026 | 18:32:11,929 | 1 | 122,9893 | |
| 1 | 122,9893 | |||
| 1 | 122,9893 | |||
| 20.05.2026 | 18:32:03,874 | 1 | 122,8269 | |
| 1 | 122,8269 | |||
| 1 | 122,8269 | |||
| 20.05.2026 | 18:32:02,590 | 1 | 122,973 | |
| 1 | 122,973 | |||
| 1 | 122,973 | |||
| 20.05.2026 | 18:31:52,211 | 1 | 122,9683 | |
| 1 | 122,9683 | |||
| 1 | 122,9683 | |||
| 20.05.2026 | 18:31:52,095 | 4 | 122,9683 | |
| 4 | 122,9683 | |||
| 4 | 122,9683 | |||
| 20.05.2026 | 18:31:33,941 | 4 | 122,8009 | |
| 4 | 122,8009 | |||
| 4 | 122,8009 | |||
| 20.05.2026 | 18:31:27,547 | 1 | 122,9356 | |
| 1 | 122,9356 | |||
| 1 | 122,9356 | |||
| 20.05.2026 | 18:31:19,854 | 3 | 122,7864 | |
| 3 | 122,7864 | |||
| 3 | 122,7864 | |||
| 20.05.2026 | 18:31:07,744 | 1 | 122,9347 | |
| 1 | 122,9347 | |||
| 1 | 122,9347 | |||
| 20.05.2026 | 18:31:06,193 | 1 | 122,9378 | |
| 1 | 122,9378 | |||
| 1 | 122,9378 | |||
| 20.05.2026 | 18:31:03,204 | 9 | 122,9421 | |
| 9 | 122,9421 | |||
| 9 | 122,9421 | |||
| 20.05.2026 | 18:31:00,648 | 9 | 122,7954 | |
| 9 | 122,7954 | |||
| 9 | 122,7954 | |||
| 20.05.2026 | 18:30:52,055 | 1 | 122,9415 | |
| 1 | 122,9415 | |||
| 1 | 122,9415 | |||
| 20.05.2026 | 18:30:51,824 | 2 | 122,7939 | |
| 2 | 122,7939 | |||
| 2 | 122,7939 | |||
| 20.05.2026 | 18:30:48,412 | 1 | 122,7831 | |
| 1 | 122,7831 | |||
| 1 | 122,7831 | |||
| 20.05.2026 | 18:30:37,761 | 1 | 122,7836 | |
| 1 | 122,7836 | |||
| 1 | 122,7836 | |||
| 20.05.2026 | 18:30:32,867 | 25 | 122,9157 | |
| 25 | 122,9157 | |||
| 25 | 122,9157 | |||
| 20.05.2026 | 18:30:21,121 | 20 | 122,8963 | |
| 20 | 122,8963 | |||
| 20 | 122,8963 | |||
| 20.05.2026 | 18:30:14,896 | 1 | 122,8973 | |
| 1 | 122,8973 | |||
| 1 | 122,8973 | |||
| 20.05.2026 | 18:30:14,682 | 4 | 122,8973 | |
| 4 | 122,8973 | |||
| 4 | 122,8973 | |||
| 20.05.2026 | 18:30:12,161 | 1 | 122,7529 | |
| 1 | 122,7529 | |||
| 1 | 122,7529 | |||
| 20.05.2026 | 18:30:10,672 | 17 | 122,9118 | |
| 17 | 122,9118 | |||
| 17 | 122,9118 | |||
| 20.05.2026 | 18:30:04,133 | 4 | 122,7782 | |
| 4 | 122,7782 | |||
| 4 | 122,7782 | |||
| 20.05.2026 | 18:30:03,667 | 1 | 122,9309 | |
| 1 | 122,9309 | |||
| 1 | 122,9309 | |||
| 20.05.2026 | 18:29:54,863 | 1 | 122,9335 | |
| 1 | 122,9335 | |||
| 1 | 122,9335 | |||
| 20.05.2026 | 18:29:40,541 | 1 | 122,904 | |
| 1 | 122,904 | |||
| 1 | 122,904 | |||
| 20.05.2026 | 18:29:36,711 | 225 | 122,8876 | |
| 225 | 122,8876 | |||
| 225 | 122,8876 | |||
| 20.05.2026 | 18:29:33,964 | 22 | 122,90 | |
| 22 | 122,90 | |||
| 22 | 122,90 | |||
| 20.05.2026 | 18:29:28,460 | 6 | 122,9124 | |
| 6 | 122,9124 | |||
| 6 | 122,9124 | |||
| 20.05.2026 | 18:29:27,628 | 6 | 122,9082 | |
| 6 | 122,9082 | |||
| 6 | 122,9082 | |||
| 20.05.2026 | 18:29:26,068 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 20.05.2026 | 18:29:16,278 | 1 | 122,925 | |
| 1 | 122,925 | |||
| 1 | 122,925 | |||
| 20.05.2026 | 18:29:07,211 | 2 | 122,9276 | |
| 2 | 122,9276 | |||
| 2 | 122,9276 | |||
| 20.05.2026 | 18:29:03,961 | 3 | 122,7764 | |
| 3 | 122,7764 | |||
| 3 | 122,7764 | |||
| 20.05.2026 | 18:29:00,144 | 1 | 122,9323 | |
| 1 | 122,9323 | |||
| 1 | 122,9323 | |||
| 20.05.2026 | 18:28:52,317 | 1 | 122,9308 | |
| 1 | 122,9308 | |||
| 1 | 122,9308 | |||
| 20.05.2026 | 18:28:42,344 | 5 | 122,9425 | |
| 5 | 122,9425 | |||
| 5 | 122,9425 | |||
| 20.05.2026 | 18:28:40,113 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 20.05.2026 | 18:28:36,939 | 25 | 122,941 | |
| 25 | 122,941 | |||
| 25 | 122,941 | |||
| 20.05.2026 | 18:28:12,973 | 74 | 122,9408 | |
| 74 | 122,9408 | |||
| 74 | 122,9408 | |||
| 20.05.2026 | 18:28:00,222 | 2 | 122,9561 | |
| 2 | 122,9561 | |||
| 2 | 122,9561 | |||
| 20.05.2026 | 18:27:53,625 | 1 | 122,8188 | |
| 1 | 122,8188 | |||
| 1 | 122,8188 | |||
| 20.05.2026 | 18:27:53,023 | 12 | 122,8173 | |
| 12 | 122,8173 | |||
| 12 | 122,8173 | |||
| 20.05.2026 | 18:27:34,454 | 1 | 122,942 | |
| 1 | 122,942 | |||
| 1 | 122,942 | |||
| 20.05.2026 | 18:27:33,961 | 5 | 122,7944 | |
| 5 | 122,7944 | |||
| 5 | 122,7944 | |||
| 20.05.2026 | 18:27:30,382 | 2 | 122,9296 | |
| 2 | 122,9296 | |||
| 2 | 122,9296 | |||
| 20.05.2026 | 18:27:22,518 | 7 | 122,9326 | |
| 7 | 122,9326 | |||
| 7 | 122,9326 | |||
| 20.05.2026 | 18:27:12,638 | 1 | 122,9506 | |
| 1 | 122,9506 | |||
| 1 | 122,9506 | |||
| 20.05.2026 | 18:27:05,924 | 1 | 122,9404 | |
| 1 | 122,9404 | |||
| 1 | 122,9404 | |||
| 20.05.2026 | 18:27:05,694 | 5 | 122,9404 | |
| 5 | 122,9404 | |||
| 5 | 122,9404 | |||
| 20.05.2026 | 18:26:42,045 | 2 | 122,80 | |
| 2 | 122,80 | |||
| 2 | 122,80 | |||
| 20.05.2026 | 18:26:29,684 | 1 | 122,9537 | |
| 1 | 122,9537 | |||
| 1 | 122,9537 | |||
| 20.05.2026 | 18:26:19,926 | 1 | 122,9488 | |
| 1 | 122,9488 | |||
| 1 | 122,9488 | |||
| 20.05.2026 | 18:26:14,327 | 1 | 122,9704 | |
| 1 | 122,9704 | |||
| 1 | 122,9704 | |||
| 20.05.2026 | 18:26:12,793 | 1 | 122,9724 | |
| 1 | 122,9724 | |||
| 1 | 122,9724 | |||
| 20.05.2026 | 18:26:12,421 | 1 | 122,9724 | |
| 1 | 122,9724 | |||
| 1 | 122,9724 | |||
| 20.05.2026 | 18:26:11,684 | 1 | 122,8284 | |
| 1 | 122,8284 | |||
| 1 | 122,8284 | |||
| 20.05.2026 | 18:25:40,662 | 1 | 122,8198 | |
| 1 | 122,8198 | |||
| 1 | 122,8198 | |||
| 20.05.2026 | 18:25:36,431 | 2 | 122,9745 | |
| 2 | 122,9745 | |||
| 2 | 122,9745 | |||
| 20.05.2026 | 18:25:32,908 | 2 | 122,9714 | |
| 2 | 122,9714 | |||
| 2 | 122,9714 | |||
| 20.05.2026 | 18:25:22,145 | 1 | 122,8033 | |
| 1 | 122,8033 | |||
| 1 | 122,8033 | |||
| 20.05.2026 | 18:25:14,351 | 1 | 122,9659 | |
| 1 | 122,9659 | |||
| 1 | 122,9659 | |||
| 20.05.2026 | 18:25:12,464 | 1 | 122,8131 | |
| 1 | 122,8131 | |||
| 1 | 122,8131 | |||
| 20.05.2026 | 18:25:11,545 | 1 | 122,9585 | |
| 1 | 122,9585 | |||
| 1 | 122,9585 | |||
| 20.05.2026 | 18:25:04,226 | 4 | 122,8126 | |
| 4 | 122,8126 | |||
| 1 | 122,8126 | |||
| 3 | 122,8126 | |||
| 20.05.2026 | 18:25:01,278 | 1 | 122,9858 | |
| 1 | 122,9858 | |||
| 1 | 122,9858 | |||
| 20.05.2026 | 18:24:56,805 | 4 | 123,0008 | |
| 4 | 123,0008 | |||
| 4 | 123,0008 | |||
| 20.05.2026 | 18:24:55,080 | 1 | 123,0101 | |
| 1 | 123,0101 | |||
| 1 | 123,0101 | |||
| 20.05.2026 | 18:24:44,060 | 1 | 123,0153 | |
| 1 | 123,0153 | |||
| 1 | 123,0153 | |||
| 20.05.2026 | 18:24:41,202 | 2 | 123,0112 | |
| 2 | 123,0112 | |||
| 2 | 123,0112 | |||
| 20.05.2026 | 18:24:40,977 | 82 | 123,0112 | |
| 82 | 123,0112 | |||
| 82 | 123,0112 | |||
| 20.05.2026 | 18:24:34,057 | 3 | 122,8528 | |
| 3 | 122,8528 | |||
| 3 | 122,8528 | |||
| 20.05.2026 | 18:24:31,085 | 1 | 122,9963 | |
| 1 | 122,9963 | |||
| 1 | 122,9963 | |||
| 20.05.2026 | 18:24:26,992 | 1 | 123,0045 | |
| 1 | 123,0045 | |||
| 1 | 123,0045 | |||
| 20.05.2026 | 18:24:06,285 | 1 | 123,0166 | |
| 1 | 123,0166 | |||
| 1 | 123,0166 | |||
| 20.05.2026 | 18:24:04,203 | 3 | 123,014 | |
| 3 | 123,014 | |||
| 3 | 123,014 | |||
| 20.05.2026 | 18:24:02,992 | 6 | 123,0145 | |
| 6 | 123,0145 | |||
| 6 | 123,0145 | |||
| 20.05.2026 | 18:23:58,162 | 2 | 123,0155 | |
| 2 | 123,0155 | |||
| 2 | 123,0155 | |||
| 20.05.2026 | 18:23:54,883 | 1 | 123,0124 | |
| 1 | 123,0124 | |||
| 1 | 123,0124 | |||
| 20.05.2026 | 18:23:33,978 | 3 | 122,8498 | |
| 3 | 122,8498 | |||
| 3 | 122,8498 | |||
| 20.05.2026 | 18:23:25,299 | 1 | 122,9922 | |
| 1 | 122,9922 | |||
| 1 | 122,9922 | |||
| 20.05.2026 | 18:23:20,209 | 1 | 122,9848 | |
| 1 | 122,9848 | |||
| 1 | 122,9848 | |||
| 20.05.2026 | 18:23:13,978 | 1 | 122,9757 | |
| 1 | 122,9757 | |||
| 1 | 122,9757 | |||
| 20.05.2026 | 18:22:59,924 | 3 | 122,9787 | |
| 3 | 122,9787 | |||
| 3 | 122,9787 | |||
| 20.05.2026 | 18:22:54,843 | 3 | 122,9765 | |
| 3 | 122,9765 | |||
| 3 | 122,9765 | |||
| 20.05.2026 | 18:22:54,467 | 1 | 122,9837 | |
| 1 | 122,9837 | |||
| 1 | 122,9837 | |||
| 20.05.2026 | 18:22:41,593 | 2 | 122,8385 | |
| 2 | 122,8385 | |||
| 2 | 122,8385 | |||
| 20.05.2026 | 18:22:34,293 | 3 | 122,8453 | |
| 3 | 122,8453 | |||
| 3 | 122,8453 | |||
| 20.05.2026 | 18:22:32,030 | 10 | 122,9914 | |
| 10 | 122,9914 | |||
| 10 | 122,9914 | |||
| 20.05.2026 | 18:22:26,932 | 5 | 122,8493 | |
| 5 | 122,8493 | |||
| 5 | 122,8493 | |||
| 20.05.2026 | 18:22:20,345 | 3 | 122,9952 | |
| 3 | 122,9952 | |||
| 3 | 122,9952 | |||
| 20.05.2026 | 18:22:11,621 | 1 | 122,9933 | |
| 1 | 122,9933 | |||
| 1 | 122,9933 | |||
| 20.05.2026 | 18:22:03,783 | 1 | 122,9735 | |
| 1 | 122,9735 | |||
| 1 | 122,9735 | |||
| 20.05.2026 | 18:21:55,862 | 2 | 122,9685 | |
| 2 | 122,9685 | |||
| 2 | 122,9685 | |||
| 20.05.2026 | 18:21:53,457 | 1 | 122,8168 | |
| 1 | 122,8168 | |||
| 1 | 122,8168 | |||
| 20.05.2026 | 18:21:42,909 | 1 | 122,9603 | |
| 1 | 122,9603 | |||
| 1 | 122,9603 | |||
| 20.05.2026 | 18:21:35,043 | 1 | 122,9609 | |
| 1 | 122,9609 | |||
| 1 | 122,9609 | |||
| 20.05.2026 | 18:21:33,269 | 5 | 122,9668 | |
| 5 | 122,9668 | |||
| 5 | 122,9668 | |||
| 20.05.2026 | 18:21:17,118 | 1 | 122,9663 | |
| 1 | 122,9663 | |||
| 1 | 122,9663 | |||
| 20.05.2026 | 18:21:14,495 | 1 | 122,9609 | |
| 1 | 122,9609 | |||
| 1 | 122,9609 | |||
| 20.05.2026 | 18:20:55,823 | 1 | 122,9706 | |
| 1 | 122,9706 | |||
| 1 | 122,9706 | |||
| 20.05.2026 | 18:20:39,986 | 4 | 122,9901 | |
| 4 | 122,9901 | |||
| 4 | 122,9901 | |||
| 20.05.2026 | 18:20:28,161 | 1 | 123,0014 | |
| 1 | 123,0014 | |||
| 1 | 123,0014 | |||
| 20.05.2026 | 18:20:23,958 | 1 | 122,8502 | |
| 1 | 122,8502 | |||
| 1 | 122,8502 | |||
| 20.05.2026 | 18:20:05,932 | 1 | 123,009 | |
| 1 | 123,009 | |||
| 1 | 123,009 | |||
| 20.05.2026 | 18:19:42,343 | 1 | 122,9967 | |
| 1 | 122,9967 | |||
| 1 | 122,9967 | |||
| 20.05.2026 | 18:19:28,410 | 3 | 122,852 | |
| 3 | 122,852 | |||
| 3 | 122,852 | |||
| 20.05.2026 | 18:19:12,673 | 8 | 122,8635 | |
| 8 | 122,8635 | |||
| 8 | 122,8635 | |||
| 20.05.2026 | 18:19:12,612 | 2 | 123,0111 | |
| 2 | 123,0111 | |||
| 2 | 123,0111 | |||
| 20.05.2026 | 18:19:04,955 | 1 | 122,8758 | |
| 1 | 122,8758 | |||
| 1 | 122,8758 | |||
| 20.05.2026 | 18:18:57,877 | 2 | 123,0244 | |
| 2 | 123,0244 | |||
| 2 | 123,0244 | |||
| 20.05.2026 | 18:18:55,407 | 7 | 122,882 | |
| 7 | 122,882 | |||
| 7 | 122,882 | |||
| 20.05.2026 | 18:18:44,107 | 2 | 123,0418 | |
| 2 | 123,0418 | |||
| 2 | 123,0418 | |||
| 20.05.2026 | 18:18:33,986 | 4 | 122,8706 | |
| 4 | 122,8706 | |||
| 4 | 122,8706 | |||
| 20.05.2026 | 18:18:29,732 | 2 | 123,0234 | |
| 2 | 123,0234 | |||
| 2 | 123,0234 | |||
| 20.05.2026 | 18:18:26,834 | 11 | 122,8786 | |
| 11 | 122,8786 | |||
| 11 | 122,8786 | |||
| 20.05.2026 | 18:18:26,482 | 1 | 123,0262 | |
| 1 | 123,0262 | |||
| 1 | 123,0262 | |||
| 20.05.2026 | 18:18:18,787 | 1 | 123,0154 | |
| 1 | 123,0154 | |||
| 1 | 123,0154 | |||
| 20.05.2026 | 18:18:14,192 | 2 | 123,0303 | |
| 2 | 123,0303 | |||
| 2 | 123,0303 | |||
| 20.05.2026 | 18:18:03,263 | 12 | 123,0418 | |
| 12 | 123,0418 | |||
| 12 | 123,0418 | |||
| 20.05.2026 | 18:18:00,245 | 1 | 123,0459 | |
| 1 | 123,0459 | |||
| 1 | 123,0459 | |||
| 20.05.2026 | 18:17:56,023 | 1 | 123,0515 | |
| 1 | 123,0515 | |||
| 1 | 123,0515 | |||
| 20.05.2026 | 18:17:44,249 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 20.05.2026 | 18:16:44,646 | 12 | 122,8804 | |
| 12 | 122,8804 | |||
| 12 | 122,8804 | |||
| 20.05.2026 | 18:16:42,811 | 11 | 122,8814 | |
| 11 | 122,8814 | |||
| 11 | 122,8814 | |||
| 20.05.2026 | 18:16:29,711 | 1 | 123,026 | |
| 1 | 123,026 | |||
| 1 | 123,026 | |||
| 20.05.2026 | 18:16:10,382 | 2 | 123,0372 | |
| 2 | 123,0372 | |||
| 2 | 123,0372 | |||
| 20.05.2026 | 18:16:04,034 | 3 | 122,8958 | |
| 3 | 122,8958 | |||
| 3 | 122,8958 | |||
| 20.05.2026 | 18:16:03,180 | 1 | 123,0434 | |
| 1 | 123,0434 | |||
| 1 | 123,0434 | |||
| 20.05.2026 | 18:15:54,961 | 1 | 122,888 | |
| 1 | 122,888 | |||
| 1 | 122,888 | |||
| 20.05.2026 | 18:15:52,643 | 1 | 123,0361 | |
| 1 | 123,0361 | |||
| 1 | 123,0361 | |||
| 20.05.2026 | 18:15:42,741 | 2 | 123,0485 | |
| 2 | 123,0485 | |||
| 2 | 123,0485 | |||
| 20.05.2026 | 18:15:33,606 | 9 | 123,0573 | |
| 9 | 123,0573 | |||
| 9 | 123,0573 | |||
| 20.05.2026 | 18:15:09,065 | 1 | 123,0889 | |
| 1 | 123,0889 | |||
| 1 | 123,0889 | |||
| 20.05.2026 | 18:15:07,541 | 1 | 123,0822 | |
| 1 | 123,0822 | |||
| 1 | 123,0822 | |||
| 20.05.2026 | 18:15:05,646 | 1 | 123,0833 | |
| 1 | 123,0833 | |||
| 1 | 123,0833 | |||
| 20.05.2026 | 18:15:02,080 | 1 | 123,0791 | |
| 1 | 123,0791 | |||
| 1 | 123,0791 | |||
| 20.05.2026 | 18:14:32,076 | 3 | 123,0776 | |
| 3 | 123,0776 | |||
| 3 | 123,0776 | |||
| 20.05.2026 | 18:14:11,400 | 1 | 122,9265 | |
| 1 | 122,9265 | |||
| 1 | 122,9265 | |||
| 20.05.2026 | 18:14:08,504 | 2 | 123,0787 | |
| 2 | 123,0787 | |||
| 2 | 123,0787 | |||
| 20.05.2026 | 18:13:57,334 | 1 | 123,0855 | |
| 1 | 123,0855 | |||
| 1 | 123,0855 | |||
| 20.05.2026 | 18:13:51,955 | 4 | 122,9454 | |
| 4 | 122,9454 | |||
| 4 | 122,9454 | |||
| 20.05.2026 | 18:13:42,345 | 1 | 122,9326 | |
| 1 | 122,9326 | |||
| 1 | 122,9326 | |||
| 20.05.2026 | 18:13:33,970 | 3 | 122,9301 | |
| 3 | 122,9301 | |||
| 3 | 122,9301 | |||
| 20.05.2026 | 18:13:13,181 | 2 | 123,0669 | |
| 2 | 123,0669 | |||
| 2 | 123,0669 | |||
| 20.05.2026 | 18:12:59,113 | 1 | 123,0709 | |
| 1 | 123,0709 | |||
| 1 | 123,0709 | |||
| 20.05.2026 | 18:12:44,811 | 1 | 123,0699 | |
| 1 | 123,0699 | |||
| 1 | 123,0699 | |||
| 20.05.2026 | 18:12:44,105 | 2 | 123,0638 | |
| 2 | 123,0638 | |||
| 2 | 123,0638 | |||
| 20.05.2026 | 18:12:35,571 | 2 | 123,0611 | |
| 2 | 123,0611 | |||
| 2 | 123,0611 | |||
| 20.05.2026 | 18:12:34,141 | 3 | 122,9135 | |
| 1 | 122,9135 | |||
| 2 | 122,9135 | |||
| 3 | 122,9135 | |||
| 20.05.2026 | 18:12:31,125 | 1 | 123,0622 | |
| 1 | 123,0622 | |||
| 1 | 123,0622 | |||
| 20.05.2026 | 18:12:27,194 | 3 | 123,0633 | |
| 3 | 123,0633 | |||
| 3 | 123,0633 | |||
| 20.05.2026 | 18:12:16,359 | 1 | 123,0633 | |
| 1 | 123,0633 | |||
| 1 | 123,0633 | |||
| 20.05.2026 | 18:12:11,290 | 1 | 122,911 | |
| 1 | 122,911 | |||
| 1 | 122,911 | |||
| 20.05.2026 | 18:12:07,882 | 2 | 123,0684 | |
| 2 | 123,0684 | |||
| 2 | 123,0684 | |||
| 20.05.2026 | 18:12:06,740 | 1 | 123,0684 | |
| 1 | 123,0684 | |||
| 1 | 123,0684 | |||
| 20.05.2026 | 18:11:55,040 | 58 | 123,0695 | |
| 58 | 123,0695 | |||
| 58 | 123,0695 | |||
| 20.05.2026 | 18:11:32,250 | 2 | 123,0714 | |
| 2 | 123,0714 | |||
| 2 | 123,0714 | |||
| 20.05.2026 | 18:11:22,044 | 7 | 122,9285 | |
| 7 | 122,9285 | |||
| 7 | 122,9285 | |||
| 20.05.2026 | 18:11:21,711 | 6 | 123,0761 | |
| 6 | 123,0761 | |||
| 6 | 123,0761 | |||
| 20.05.2026 | 18:11:11,714 | 2 | 122,9537 | |
| 2 | 122,9537 | |||
| 2 | 122,9537 | |||
| 20.05.2026 | 18:11:03,762 | 2 | 122,9656 | |
| 2 | 122,9656 | |||
| 2 | 122,9656 | |||
| 20.05.2026 | 18:11:02,263 | 9 | 123,1123 | |
| 9 | 123,1123 | |||
| 9 | 123,1123 | |||
| 20.05.2026 | 18:10:41,499 | 3 | 123,1043 | |
| 3 | 123,1043 | |||
| 3 | 123,1043 | |||
| 20.05.2026 | 18:10:36,894 | 1 | 122,9601 | |
| 1 | 122,9601 | |||
| 1 | 122,9601 | |||
| 20.05.2026 | 18:10:34,048 | 3 | 122,959 | |
| 3 | 122,959 | |||
| 3 | 122,959 | |||
| 20.05.2026 | 18:10:24,738 | 1 | 123,1016 | |
| 1 | 123,1016 | |||
| 1 | 123,1016 | |||
| 20.05.2026 | 18:10:20,686 | 1 | 123,1088 | |
| 1 | 123,1088 | |||
| 1 | 123,1088 | |||
| 20.05.2026 | 18:10:15,187 | 1 | 123,1047 | |
| 1 | 123,1047 | |||
| 1 | 123,1047 | |||
| 20.05.2026 | 18:10:08,533 | 7 | 123,108 | |
| 7 | 123,108 | |||
| 7 | 123,108 | |||
| 20.05.2026 | 18:10:06,456 | 2 | 123,1127 | |
| 2 | 123,1127 | |||
| 2 | 123,1127 | |||
| 20.05.2026 | 18:09:58,493 | 1 | 123,1264 | |
| 1 | 123,1264 | |||
| 1 | 123,1264 | |||
| 20.05.2026 | 18:09:42,978 | 2 | 123,1259 | |
| 2 | 123,1259 | |||
| 2 | 123,1259 | |||
| 20.05.2026 | 18:09:37,016 | 13 | 122,9792 | |
| 13 | 122,9792 | |||
| 13 | 122,9792 | |||
| 20.05.2026 | 18:09:26,147 | 2 | 123,1281 | |
| 2 | 123,1281 | |||
| 2 | 123,1281 | |||
| 20.05.2026 | 18:09:23,069 | 1 | 122,9782 | |
| 1 | 122,9782 | |||
| 1 | 122,9782 | |||
| 20.05.2026 | 18:09:10,076 | 1 | 122,9704 | |
| 1 | 122,9704 | |||
| 1 | 122,9704 | |||
| 20.05.2026 | 18:08:42,552 | 111 | 122,9618 | |
| 111 | 122,9618 | |||
| 111 | 122,9618 | |||
| 20.05.2026 | 18:08:34,134 | 3 | 122,9639 | |
| 3 | 122,9639 | |||
| 3 | 122,9639 | |||
| 20.05.2026 | 18:08:31,706 | 1 | 123,1117 | |
| 1 | 123,1117 | |||
| 1 | 123,1117 | |||
| 20.05.2026 | 18:08:31,206 | 9 | 123,1117 | |
| 9 | 123,1117 | |||
| 9 | 123,1117 | |||
| 20.05.2026 | 18:08:27,013 | 2 | 123,1111 | |
| 2 | 123,1111 | |||
| 2 | 123,1111 | |||
| 20.05.2026 | 18:08:21,265 | 1 | 122,9668 | |
| 1 | 122,9668 | |||
| 1 | 122,9668 | |||
| 20.05.2026 | 18:07:47,180 | 1 | 123,136 | |
| 1 | 123,136 | |||
| 1 | 123,136 | |||
| 20.05.2026 | 18:07:06,610 | 9 | 123,1367 | |
| 9 | 123,1367 | |||
| 9 | 123,1367 | |||
| 20.05.2026 | 18:07:04,038 | 3 | 122,994 | |
| 3 | 122,994 | |||
| 3 | 122,994 | |||
| 20.05.2026 | 18:07:02,614 | 1 | 123,1459 | |
| 1 | 123,1459 | |||
| 1 | 123,1459 | |||
| 20.05.2026 | 18:06:56,003 | 2 | 123,1579 | |
| 2 | 123,1579 | |||
| 2 | 123,1579 | |||
| 20.05.2026 | 18:06:46,529 | 5 | 123,1486 | |
| 5 | 123,1486 | |||
| 5 | 123,1486 | |||
| 20.05.2026 | 18:06:44,879 | 1 | 123,1506 | |
| 1 | 123,1506 | |||
| 1 | 123,1506 | |||
| 20.05.2026 | 18:06:41,522 | 2 | 123,1557 | |
| 2 | 123,1557 | |||
| 2 | 123,1557 | |||
| 20.05.2026 | 18:06:38,721 | 1 | 123,1621 | |
| 1 | 123,1621 | |||
| 1 | 123,1621 | |||
| 20.05.2026 | 18:06:24,589 | 1 | 123,1598 | |
| 1 | 123,1598 | |||
| 1 | 123,1598 | |||
| 20.05.2026 | 18:06:22,478 | 1 | 123,0084 | |
| 1 | 123,0084 | |||
| 1 | 123,0084 | |||
| 20.05.2026 | 18:05:45,900 | 81 | 123,1708 | |
| 81 | 123,1708 | |||
| 81 | 123,1708 | |||
| 20.05.2026 | 18:05:45,021 | 1 | 123,1641 | |
| 1 | 123,1641 | |||
| 1 | 123,1641 | |||
| 20.05.2026 | 18:05:31,117 | 1 | 123,1568 | |
| 1 | 123,1568 | |||
| 1 | 123,1568 | |||
| 20.05.2026 | 18:05:10,464 | 1 | 123,1477 | |
| 1 | 123,1477 | |||
| 1 | 123,1477 | |||
| 20.05.2026 | 18:05:04,013 | 4 | 122,9989 | |
| 4 | 122,9989 | |||
| 4 | 122,9989 | |||
| 20.05.2026 | 18:04:52,728 | 1 | 123,1488 | |
| 1 | 123,1488 | |||
| 1 | 123,1488 | |||
| 20.05.2026 | 18:04:46,596 | 5 | 123,1431 | |
| 5 | 123,1431 | |||
| 5 | 123,1431 | |||
| 20.05.2026 | 18:04:44,584 | 3 | 123,1482 | |
| 3 | 123,1482 | |||
| 3 | 123,1482 | |||
| 20.05.2026 | 18:04:36,939 | 1 | 123,1374 | |
| 1 | 123,1374 | |||
| 1 | 123,1374 | |||
| 20.05.2026 | 18:04:13,990 | 1 | 123,1134 | |
| 1 | 123,1134 | |||
| 1 | 123,1134 | |||
| 20.05.2026 | 18:03:56,835 | 1 | 123,1214 | |
| 1 | 123,1214 | |||
| 1 | 123,1214 | |||
| 20.05.2026 | 18:03:54,039 | 2 | 123,1239 | |
| 2 | 123,1239 | |||
| 2 | 123,1239 | |||
| 20.05.2026 | 18:03:45,295 | 3 | 123,00 | |
| 3 | 123,00 | |||
| 3 | 123,00 | |||
| 20.05.2026 | 18:03:34,880 | 1 | 123,1481 | |
| 1 | 123,1481 | |||
| 1 | 123,1481 | |||
| 20.05.2026 | 18:02:47,181 | 2 | 123,0382 | |
| 2 | 123,0382 | |||
| 2 | 123,0382 | |||
| 20.05.2026 | 18:02:40,100 | 1 | 123,1699 | |
| 1 | 123,1699 | |||
| 1 | 123,1699 | |||
| 20.05.2026 | 18:02:34,248 | 3 | 123,0253 | |
| 3 | 123,0253 | |||
| 3 | 123,0253 | |||
| 20.05.2026 | 18:02:21,944 | 1 | 123,1805 | |
| 1 | 123,1805 | |||
| 1 | 123,1805 | |||
| 20.05.2026 | 18:02:20,465 | 2 | 123,1795 | |
| 2 | 123,1795 | |||
| 2 | 123,1795 | |||
| 20.05.2026 | 18:02:15,631 | 1 | 123,1806 | |
| 1 | 123,1806 | |||
| 1 | 123,1806 | |||
| 20.05.2026 | 18:02:05,406 | 20 | 123,0357 | |
| 20 | 123,0357 | |||
| 8 | 123,0357 | |||
| 12 | 123,0357 | |||
| 20.05.2026 | 18:02:05,048 | 1 | 123,1783 | |
| 1 | 123,1783 | |||
| 1 | 123,1783 | |||
| 20.05.2026 | 18:01:38,374 | 1 | 123,1823 | |
| 1 | 123,1823 | |||
| 1 | 123,1823 | |||
| 20.05.2026 | 18:01:34,135 | 3 | 123,0433 | |
| 3 | 123,0433 | |||
| 3 | 123,0433 | |||
| 20.05.2026 | 18:01:09,417 | 2 | 123,0506 | |
| 2 | 123,0506 | |||
| 2 | 123,0506 | |||
| 20.05.2026 | 18:01:04,374 | 5 | 123,1924 | |
| 5 | 123,1924 | |||
| 5 | 123,1924 | |||
| 20.05.2026 | 18:00:34,948 | 1 | 123,2011 | |
| 1 | 123,2011 | |||
| 1 | 123,2011 | |||
| 20.05.2026 | 18:00:32,732 | 1 | 123,197 | |
| 1 | 123,197 | |||
| 1 | 123,197 | |||
| 20.05.2026 | 18:00:32,139 | 1 | 123,1959 | |
| 1 | 123,1959 | |||
| 1 | 123,1959 | |||
| 20.05.2026 | 18:00:21,694 | 1 | 123,0656 | |
| 1 | 123,0656 | |||
| 1 | 123,0656 | |||
| 20.05.2026 | 18:00:16,627 | 1 | 123,0604 | |
| 1 | 123,0604 | |||
| 1 | 123,0604 | |||
| 20.05.2026 | 18:00:12,082 | 4 | 123,211 | |
| 4 | 123,211 | |||
| 4 | 123,211 | |||
| 20.05.2026 | 17:59:54,314 | 1 | 123,2133 | |
| 1 | 123,2133 | |||
| 1 | 123,2133 | |||
| 20.05.2026 | 17:59:50,626 | 1 | 123,2112 | |
| 1 | 123,2112 | |||
| 1 | 123,2112 | |||
| 20.05.2026 | 17:59:45,479 | 2 | 123,189 | |
| 2 | 123,189 | |||
| 2 | 123,189 | |||
| 20.05.2026 | 17:59:23,864 | 1 | 123,05 | |
| 1 | 123,05 | |||
| 1 | 123,05 | |||
| 20.05.2026 | 17:59:16,778 | 2 | 123,2144 | |
| 2 | 123,2144 | |||
| 2 | 123,2144 | |||
| 20.05.2026 | 17:58:39,149 | 1 | 123,0766 | |
| 1 | 123,0766 | |||
| 1 | 123,0766 | |||
| 20.05.2026 | 17:58:16,055 | 2 | 123,2068 | |
| 2 | 123,2068 | |||
| 2 | 123,2068 | |||
| 20.05.2026 | 17:58:03,913 | 4 | 123,0449 | |
| 4 | 123,0449 | |||
| 4 | 123,0449 | |||
| 20.05.2026 | 17:58:02,395 | 1 | 123,1886 | |
| 1 | 123,1886 | |||
| 1 | 123,1886 | |||
| 20.05.2026 | 17:57:53,853 | 1 | 123,1982 | |
| 1 | 123,1982 | |||
| 1 | 123,1982 | |||
| 20.05.2026 | 17:57:50,114 | 1 | 123,1952 | |
| 1 | 123,1952 | |||
| 1 | 123,1952 | |||
| 20.05.2026 | 17:57:42,560 | 1 | 123,2131 | |
| 1 | 123,2131 | |||
| 1 | 123,2131 | |||
| 20.05.2026 | 17:57:42,349 | 1 | 123,2131 | |
| 1 | 123,2131 | |||
| 1 | 123,2131 | |||
| 20.05.2026 | 17:57:40,773 | 25 | 123,2117 | |
| 25 | 123,2117 | |||
| 25 | 123,2117 | |||
| 20.05.2026 | 17:57:40,391 | 1 | 123,2003 | |
| 1 | 123,2003 | |||
| 1 | 123,2003 | |||
| 20.05.2026 | 17:57:35,096 | 9 | 123,2092 | |
| 9 | 123,2092 | |||
| 9 | 123,2092 | |||
| 20.05.2026 | 17:57:20,033 | 2 | 123,08 | |
| 2 | 123,08 | |||
| 2 | 123,08 | |||
| 20.05.2026 | 17:56:42,691 | 1 | 123,2355 | |
| 1 | 123,2355 | |||
| 1 | 123,2355 | |||
| 20.05.2026 | 17:56:40,480 | 1 | 123,0841 | |
| 1 | 123,0841 | |||
| 1 | 123,0841 | |||
| 20.05.2026 | 17:56:38,802 | 1 | 123,2329 | |
| 1 | 123,2329 | |||
| 1 | 123,2329 | |||
| 20.05.2026 | 17:56:29,077 | 2 | 123,1017 | |
| 2 | 123,1017 | |||
| 2 | 123,1017 | |||
| 20.05.2026 | 17:56:07,844 | 1 | 123,2491 | |
| 1 | 123,2491 | |||
| 1 | 123,2491 | |||
| 20.05.2026 | 17:56:04,187 | 3 | 123,108 | |
| 3 | 123,108 | |||
| 3 | 123,108 | |||
| 20.05.2026 | 17:55:54,782 | 1 | 123,2641 | |
| 1 | 123,2641 | |||
| 1 | 123,2641 | |||
| 20.05.2026 | 17:55:53,116 | 1 | 123,2652 | |
| 1 | 123,2652 | |||
| 1 | 123,2652 | |||
| 20.05.2026 | 17:55:51,932 | 5 | 123,2652 | |
| 5 | 123,2652 | |||
| 5 | 123,2652 | |||
| 20.05.2026 | 17:55:24,764 | 1 | 123,2468 | |
| 1 | 123,2468 | |||
| 1 | 123,2468 | |||
| 20.05.2026 | 17:55:12,204 | 1 | 123,2629 | |
| 1 | 123,2629 | |||
| 1 | 123,2629 | |||
| 20.05.2026 | 17:55:10,468 | 1 | 123,1123 | |
| 1 | 123,1123 | |||
| 1 | 123,1123 | |||
| 20.05.2026 | 17:55:03,984 | 3 | 123,1237 | |
| 3 | 123,1237 | |||
| 3 | 123,1237 | |||
| 20.05.2026 | 17:54:56,375 | 13 | 123,2639 | |
| 13 | 123,2639 | |||
| 13 | 123,2639 | |||
| 20.05.2026 | 17:54:52,625 | 1 | 123,1159 | |
| 1 | 123,1159 | |||
| 1 | 123,1159 | |||
| 20.05.2026 | 17:54:46,461 | 16 | 123,262 | |
| 16 | 123,262 | |||
| 16 | 123,262 | |||
| 20.05.2026 | 17:54:44,298 | 6 | 123,1061 | |
| 6 | 123,1061 | |||
| 6 | 123,1061 | |||
| 20.05.2026 | 17:54:28,797 | 1 | 123,2452 | |
| 1 | 123,2452 | |||
| 1 | 123,2452 | |||
| 20.05.2026 | 17:54:16,835 | 5 | 123,2425 | |
| 5 | 123,2425 | |||
| 5 | 123,2425 | |||
| 20.05.2026 | 17:54:07,448 | 1 | 123,2338 | |
| 1 | 123,2338 | |||
| 1 | 123,2338 | |||
| 20.05.2026 | 17:53:59,591 | 1 | 123,2421 | |
| 1 | 123,2421 | |||
| 1 | 123,2421 | |||
| 20.05.2026 | 17:53:40,932 | 19 | 123,1101 | |
| 19 | 123,1101 | |||
| 19 | 123,1101 | |||
| 20.05.2026 | 17:53:34,063 | 4 | 123,1042 | |
| 4 | 123,1042 | |||
| 4 | 123,1042 | |||
| 20.05.2026 | 17:53:28,208 | 10 | 123,2443 | |
| 10 | 123,2443 | |||
| 10 | 123,2443 | |||
| 20.05.2026 | 17:53:25,006 | 1 | 123,2467 | |
| 1 | 123,2467 | |||
| 1 | 123,2467 | |||
| 20.05.2026 | 17:53:15,583 | 2 | 123,2592 | |
| 2 | 123,2592 | |||
| 2 | 123,2592 | |||
| 20.05.2026 | 17:53:12,644 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 20.05.2026 | 17:52:42,640 | 4 | 123,2535 | |
| 4 | 123,2535 | |||
| 4 | 123,2535 | |||
| 20.05.2026 | 17:52:32,924 | 1 | 123,2352 | |
| 1 | 123,2352 | |||
| 1 | 123,2352 | |||
| 20.05.2026 | 17:52:12,602 | 1 | 123,2385 | |
| 1 | 123,2385 | |||
| 1 | 123,2385 | |||
| 20.05.2026 | 17:52:04,010 | 5 | 123,0886 | |
| 1 | 123,0886 | |||
| 5 | 123,0886 | |||
| 4 | 123,0886 | |||
| 20.05.2026 | 17:51:49,765 | 2 | 123,2373 | |
| 2 | 123,2373 | |||
| 2 | 123,2373 | |||
| 20.05.2026 | 17:51:49,097 | 1 | 123,2338 | |
| 1 | 123,2338 | |||
| 1 | 123,2338 | |||
| 20.05.2026 | 17:51:48,169 | 5 | 123,2338 | |
| 5 | 123,2338 | |||
| 5 | 123,2338 | |||
| 20.05.2026 | 17:51:30,979 | 1 | 123,2398 | |
| 1 | 123,2398 | |||
| 1 | 123,2398 | |||
| 20.05.2026 | 17:51:27,390 | 1 | 123,2423 | |
| 1 | 123,2423 | |||
| 1 | 123,2423 | |||
| 20.05.2026 | 17:51:26,263 | 1 | 123,2377 | |
| 1 | 123,2377 | |||
| 1 | 123,2377 | |||
| 20.05.2026 | 17:51:23,840 | 5 | 123,2315 | |
| 5 | 123,2315 | |||
| 5 | 123,2315 | |||
| 20.05.2026 | 17:51:06,666 | 3 | 123,0631 | |
| 3 | 123,0631 | |||
| 3 | 123,0631 | |||
| 20.05.2026 | 17:51:04,174 | 5 | 123,0614 | |
| 5 | 123,0614 | |||
| 5 | 123,0614 | |||
| 20.05.2026 | 17:50:52,327 | 1 | 123,0536 | |
| 1 | 123,0536 | |||
| 1 | 123,0536 | |||
| 20.05.2026 | 17:50:51,887 | 1 | 123,2014 | |
| 1 | 123,2014 | |||
| 1 | 123,2014 | |||
| 20.05.2026 | 17:50:47,259 | 1 | 123,1984 | |
| 1 | 123,1984 | |||
| 1 | 123,1984 | |||
| 20.05.2026 | 17:50:40,909 | 1 | 123,1932 | |
| 1 | 123,1932 | |||
| 1 | 123,1932 | |||
| 20.05.2026 | 17:50:38,716 | 16 | 123,20 | |
| 16 | 123,20 | |||
| 16 | 123,20 | |||
| 20.05.2026 | 17:50:36,845 | 4 | 123,2066 | |
| 4 | 123,2066 | |||
| 4 | 123,2066 | |||
| 20.05.2026 | 17:50:26,405 | 1 | 123,2109 | |
| 1 | 123,2109 | |||
| 1 | 123,2109 | |||
| 20.05.2026 | 17:50:10,195 | 6 | 123,2109 | |
| 6 | 123,2109 | |||
| 6 | 123,2109 | |||
| 20.05.2026 | 17:49:55,353 | 1 | 123,214 | |
| 1 | 123,214 | |||
| 1 | 123,214 | |||
| 20.05.2026 | 17:49:48,268 | 2 | 123,2084 | |
| 2 | 123,2084 | |||
| 2 | 123,2084 | |||
| 20.05.2026 | 17:49:44,557 | 1 | 123,2054 | |
| 1 | 123,2054 | |||
| 1 | 123,2054 | |||
| 20.05.2026 | 17:49:34,046 | 3 | 123,0596 | |
| 3 | 123,0596 | |||
| 3 | 123,0596 | |||
| 20.05.2026 | 17:49:19,235 | 1 | 123,1979 | |
| 1 | 123,1979 | |||
| 1 | 123,1979 | |||
| 20.05.2026 | 17:49:09,035 | 1 | 123,1956 | |
| 1 | 123,1956 | |||
| 1 | 123,1956 | |||
| 20.05.2026 | 17:49:02,288 | 1 | 123,1884 | |
| 1 | 123,1884 | |||
| 1 | 123,1884 | |||
| 20.05.2026 | 17:48:42,185 | 2 | 123,1765 | |
| 2 | 123,1765 | |||
| 2 | 123,1765 | |||
| 20.05.2026 | 17:47:52,997 | 7 | 123,1787 | |
| 7 | 123,1787 | |||
| 7 | 123,1787 | |||
| 20.05.2026 | 17:47:51,974 | 2 | 123,1756 | |
| 2 | 123,1756 | |||
| 2 | 123,1756 | |||
| 20.05.2026 | 17:47:08,168 | 187 | 123,1583 | |
| 187 | 123,1583 | |||
| 9 | 123,1583 | |||
| 178 | 123,1583 | |||
| 20.05.2026 | 17:46:39,217 | 15 | 123,0171 | |
| 15 | 123,0171 | |||
| 15 | 123,0171 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 18:38:55
Letzte Aktualisierung:
20.05.2026 @ 18:38:55