Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11624
11039
134,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 19:44:21,522 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:44:09,408 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 19:44:09,174 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 19:44:05,723 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 19:43:53,886 | 4 | 134,935 | |
| 4 | 134,935 | |||
| 4 | 134,935 | |||
| 07.10.2026 | 19:43:47,231 | 2 | 134,935 | |
| 2 | 134,935 | |||
| 2 | 134,935 | |||
| 07.10.2026 | 19:43:38,770 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:43:27,384 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:43:20,366 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:43:11,834 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:43:09,574 | 8 | 134,93 | |
| 8 | 134,93 | |||
| 8 | 134,93 | |||
| 07.10.2026 | 19:43:01,760 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:42:53,010 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 19:42:52,940 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 19:42:45,189 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:42:38,935 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:42:33,038 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:42:26,087 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:42:23,420 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:42:23,095 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:42:11,858 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:42:08,027 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:42:06,585 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:41:56,824 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 19:41:52,668 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:41:52,345 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 19:41:47,374 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:41:26,513 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:41:07,941 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:41:07,517 | 2 | 134,895 | |
| 2 | 134,895 | |||
| 2 | 134,895 | |||
| 07.10.2026 | 19:40:53,410 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:40:53,051 | 5 | 134,73 | |
| 5 | 134,73 | |||
| 5 | 134,73 | |||
| 07.10.2026 | 19:40:37,064 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 19:40:36,123 | 4 | 134,88 | |
| 4 | 134,88 | |||
| 4 | 134,88 | |||
| 07.10.2026 | 19:40:31,388 | 2 | 134,89 | |
| 2 | 134,89 | |||
| 2 | 134,89 | |||
| 07.10.2026 | 19:40:23,471 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:40:20,917 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:40:07,452 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:39:53,961 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:39:40,894 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:39:33,292 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:39:30,335 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:39:28,981 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 19:39:23,077 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 19:39:22,360 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:39:18,929 | 4 | 134,89 | |
| 4 | 134,89 | |||
| 4 | 134,89 | |||
| 07.10.2026 | 19:39:12,829 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:39:12,084 | 8 | 134,89 | |
| 8 | 134,89 | |||
| 8 | 134,89 | |||
| 07.10.2026 | 19:39:11,921 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:38:58,902 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:38:57,177 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:38:43,722 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 19:38:40,147 | 3 | 134,73 | |
| 3 | 134,73 | |||
| 3 | 134,73 | |||
| 07.10.2026 | 19:38:31,919 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 19:38:27,533 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 19:38:25,693 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 19:38:23,159 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 19:38:14,699 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:38:11,581 | 8 | 134,875 | |
| 8 | 134,875 | |||
| 8 | 134,875 | |||
| 07.10.2026 | 19:38:09,774 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:37:59,156 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 19:37:53,040 | 4 | 134,725 | |
| 4 | 134,725 | |||
| 4 | 134,725 | |||
| 07.10.2026 | 19:37:52,438 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 19:37:47,344 | 15 | 134,875 | |
| 15 | 134,875 | |||
| 15 | 134,875 | |||
| 07.10.2026 | 19:37:43,789 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:37:42,575 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:37:25,244 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:37:23,523 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 19:37:22,975 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 19:37:20,968 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:37:16,603 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 19:37:14,121 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 19:37:09,109 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 07.10.2026 | 19:37:03,249 | 2 | 134,885 | |
| 2 | 134,885 | |||
| 2 | 134,885 | |||
| 07.10.2026 | 19:37:00,944 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 07.10.2026 | 19:36:50,235 | 7 | 134,895 | |
| 7 | 134,895 | |||
| 7 | 134,895 | |||
| 07.10.2026 | 19:36:37,806 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:36:36,928 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 19:36:35,958 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 19:36:30,839 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:36:29,527 | 225 | 134,90 | |
| 225 | 134,90 | |||
| 225 | 134,90 | |||
| 07.10.2026 | 19:36:25,618 | 15 | 134,91 | |
| 15 | 134,91 | |||
| 15 | 134,91 | |||
| 07.10.2026 | 19:36:17,894 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:36:01,532 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:35:58,468 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:35:52,697 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:35:48,145 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 19:35:46,721 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:35:38,937 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:35:32,553 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:35:29,684 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:35:23,204 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 19:35:19,892 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 19:35:16,057 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:35:15,004 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:35:14,573 | 8 | 134,92 | |
| 8 | 134,92 | |||
| 8 | 134,92 | |||
| 07.10.2026 | 19:34:57,379 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:34:54,769 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:34:48,462 | 10 | 134,93 | |
| 10 | 134,93 | |||
| 10 | 134,93 | |||
| 07.10.2026 | 19:34:46,773 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:34:45,635 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:34:29,871 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:34:23,151 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:34:21,245 | 18 | 134,93 | |
| 18 | 134,93 | |||
| 18 | 134,93 | |||
| 07.10.2026 | 19:34:03,240 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 19:34:01,861 | 3 | 134,92 | |
| 3 | 134,92 | |||
| 3 | 134,92 | |||
| 07.10.2026 | 19:34:01,300 | 23 | 134,92 | |
| 23 | 134,92 | |||
| 23 | 134,92 | |||
| 07.10.2026 | 19:33:59,247 | 5 | 134,915 | |
| 5 | 134,915 | |||
| 5 | 134,915 | |||
| 07.10.2026 | 19:33:56,292 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:33:55,406 | 8 | 134,915 | |
| 8 | 134,915 | |||
| 8 | 134,915 | |||
| 07.10.2026 | 19:33:53,051 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 07.10.2026 | 19:33:49,740 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:33:42,656 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:33:40,551 | 13 | 134,90 | |
| 13 | 134,90 | |||
| 13 | 134,90 | |||
| 07.10.2026 | 19:33:26,789 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:33:26,635 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 07.10.2026 | 19:33:23,097 | 6 | 134,90 | |
| 6 | 134,90 | |||
| 6 | 134,90 | |||
| 07.10.2026 | 19:33:22,788 | 5 | 134,905 | |
| 5 | 134,905 | |||
| 5 | 134,905 | |||
| 07.10.2026 | 19:33:18,816 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:33:11,465 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:33:08,965 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 19:33:05,870 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 19:33:01,340 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 07.10.2026 | 19:33:00,703 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:32:58,917 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:32:58,056 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:32:53,096 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 07.10.2026 | 19:32:52,896 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:32:52,449 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 07.10.2026 | 19:32:47,242 | 5 | 134,93 | |
| 5 | 134,93 | |||
| 5 | 134,93 | |||
| 07.10.2026 | 19:32:46,470 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:32:42,747 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:32:35,320 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:32:28,711 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:32:00,631 | 30 | 134,915 | |
| 30 | 134,915 | |||
| 30 | 134,915 | |||
| 07.10.2026 | 19:31:59,041 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 19:31:56,353 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:31:49,941 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:31:48,616 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:31:46,367 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:31:44,182 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:31:43,421 | 9 | 134,905 | |
| 9 | 134,905 | |||
| 9 | 134,905 | |||
| 07.10.2026 | 19:31:39,632 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:31:36,717 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:31:30,362 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:31:24,232 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:31:22,994 | 6 | 134,90 | |
| 6 | 134,90 | |||
| 6 | 134,90 | |||
| 07.10.2026 | 19:31:21,007 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:31:19,192 | 30 | 134,92 | |
| 30 | 134,92 | |||
| 30 | 134,92 | |||
| 07.10.2026 | 19:31:06,715 | 49 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 4 | 134,92 | |||
| 3 | 134,92 | |||
| 1 | 134,92 | |||
| 7 | 134,92 | |||
| 37 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 9 | 134,92 | |||
| 23 | 134,92 | |||
| 1 | 134,92 | |||
| 3 | 134,92 | |||
| 07.10.2026 | 19:28:28,308 | 400 | 134,90 | |
| 400 | 134,90 | |||
| 400 | 134,90 | |||
| 07.10.2026 | 19:28:24,492 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:28:23,010 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 07.10.2026 | 19:28:19,570 | 6 | 134,905 | |
| 6 | 134,905 | |||
| 6 | 134,905 | |||
| 07.10.2026 | 19:28:16,987 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:28:11,735 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:28:10,645 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:28:02,152 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:27:59,393 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:27:58,209 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:27:55,923 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:27:41,140 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:27:37,582 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 07.10.2026 | 19:27:23,141 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 19:27:21,960 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 07.10.2026 | 19:27:20,293 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 07.10.2026 | 19:27:11,910 | 19 | 134,92 | |
| 19 | 134,92 | |||
| 19 | 134,92 | |||
| 07.10.2026 | 19:27:03,193 | 2 | 134,93 | |
| 2 | 134,93 | |||
| 2 | 134,93 | |||
| 07.10.2026 | 19:26:53,874 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:26:52,229 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:26:50,169 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:26:48,285 | 8 | 134,925 | |
| 8 | 134,925 | |||
| 8 | 134,925 | |||
| 07.10.2026 | 19:26:43,111 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:26:31,293 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:26:30,987 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:26:29,064 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 19:26:27,386 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:26:23,824 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:26:23,115 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:26:17,559 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:26:12,439 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:26:08,665 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:26:08,375 | 16 | 134,93 | |
| 16 | 134,93 | |||
| 16 | 134,93 | |||
| 07.10.2026 | 19:26:05,906 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:26:01,192 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:25:59,048 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:25:57,807 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:25:57,459 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:25:45,018 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:25:41,554 | 6 | 134,905 | |
| 6 | 134,905 | |||
| 6 | 134,905 | |||
| 07.10.2026 | 19:25:31,950 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 07.10.2026 | 19:25:02,379 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:24:53,072 | 5 | 134,905 | |
| 5 | 134,905 | |||
| 5 | 134,905 | |||
| 07.10.2026 | 19:24:51,006 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:24:33,214 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 19:24:32,184 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:24:30,299 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:24:21,237 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 19:24:15,376 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:23:30,755 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:23:26,138 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 19:23:21,840 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:23:12,135 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:23:02,887 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:23:01,287 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:22:47,506 | 4 | 134,775 | |
| 4 | 134,775 | |||
| 4 | 134,775 | |||
| 07.10.2026 | 19:22:43,508 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:22:34,544 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:22:34,323 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:22:25,715 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:22:24,918 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 19:22:23,142 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 19:22:22,420 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 19:22:18,111 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:22:10,612 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:22:10,525 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 19:22:01,661 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:22:01,068 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 19:21:55,752 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:21:45,189 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 19:21:23,123 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 07.10.2026 | 19:21:22,212 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:21:19,779 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:21:11,069 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:21:10,840 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 19:21:01,374 | 7 | 134,905 | |
| 7 | 134,905 | |||
| 7 | 134,905 | |||
| 07.10.2026 | 19:21:01,103 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 19:20:54,020 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 19:20:52,877 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:20:39,692 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:20:36,223 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:20:27,457 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:20:23,081 | 3 | 134,735 | |
| 3 | 134,735 | |||
| 3 | 134,735 | |||
| 07.10.2026 | 19:20:10,255 | 30 | 134,89 | |
| 30 | 134,89 | |||
| 30 | 134,89 | |||
| 07.10.2026 | 19:20:01,045 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 19:20:00,039 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 19:19:45,648 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:19:30,829 | 22 | 134,87 | |
| 22 | 134,87 | |||
| 22 | 134,87 | |||
| 07.10.2026 | 19:19:28,900 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:19:28,018 | 6 | 134,715 | |
| 6 | 134,715 | |||
| 6 | 134,715 | |||
| 07.10.2026 | 19:19:22,849 | 2 | 134,87 | |
| 2 | 134,87 | |||
| 2 | 134,87 | |||
| 07.10.2026 | 19:19:10,406 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 19:18:54,418 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:18:51,362 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:18:37,441 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 07.10.2026 | 19:18:36,238 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 19:18:30,543 | 4 | 134,835 | |
| 4 | 134,835 | |||
| 4 | 134,835 | |||
| 07.10.2026 | 19:18:23,018 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 19:18:18,301 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:18:16,214 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:17:57,570 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 07.10.2026 | 19:17:56,300 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 19:17:44,824 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 19:17:36,332 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 19:17:36,268 | 7 | 134,81 | |
| 7 | 134,81 | |||
| 7 | 134,81 | |||
| 07.10.2026 | 19:17:26,434 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 19:17:06,105 | 22 | 134,675 | |
| 22 | 134,675 | |||
| 22 | 134,675 | |||
| 07.10.2026 | 19:17:04,376 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:17:04,293 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 19:17:00,818 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 19:16:56,143 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 19:16:53,091 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 07.10.2026 | 19:16:45,391 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 19:16:38,226 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 19:16:35,016 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 19:16:32,630 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:16:15,460 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 19:16:14,386 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 19:15:40,867 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:15:40,662 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 19:15:37,609 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 19:15:36,995 | 7 | 134,83 | |
| 7 | 134,83 | |||
| 7 | 134,83 | |||
| 07.10.2026 | 19:15:35,767 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 19:15:33,366 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 19:15:31,940 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:15:29,312 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 19:15:12,253 | 38 | 134,70 | |
| 38 | 134,70 | |||
| 32 | 134,70 | |||
| 6 | 134,70 | |||
| 07.10.2026 | 19:15:11,817 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:15:11,044 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 19:15:06,957 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 19:15:01,031 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:14:57,841 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 19:14:52,982 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 07.10.2026 | 19:14:52,548 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:14:35,945 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:14:33,595 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 19:14:30,574 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 19:14:20,905 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:14:17,073 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 19:14:03,448 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 19:14:01,480 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:13:55,546 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:13:53,133 | 5 | 134,685 | |
| 5 | 134,685 | |||
| 5 | 134,685 | |||
| 07.10.2026 | 19:13:50,872 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:13:43,861 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 19:13:36,513 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 19:13:36,416 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 19:13:17,173 | 12 | 134,84 | |
| 12 | 134,84 | |||
| 12 | 134,84 | |||
| 07.10.2026 | 19:13:12,360 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:13:12,058 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:12:54,813 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 19:12:42,932 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 19:12:30,289 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 19:12:15,645 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:12:14,597 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:12:09,465 | 247 | 134,86 | |
| 247 | 134,86 | |||
| 247 | 134,86 | |||
| 07.10.2026 | 19:12:08,151 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 07.10.2026 | 19:11:57,997 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 07.10.2026 | 19:11:55,283 | 131 | 134,685 | |
| 131 | 134,685 | |||
| 122 | 134,685 | |||
| 9 | 134,685 | |||
| 07.10.2026 | 19:11:53,104 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 19:11:51,405 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 19:11:50,077 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:11:31,600 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:11:28,803 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:11:27,354 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:11:22,601 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 19:10:57,820 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:10:53,020 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 19:10:52,476 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:10:51,863 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:10:50,542 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 07.10.2026 | 19:10:43,668 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 19:10:35,951 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 19:10:34,277 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:10:29,943 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:10:23,148 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 07.10.2026 | 19:10:17,922 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00