Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11238
11039
134,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 19:08:42,704 | 23 | 134,93 | |
| 23 | 134,93 | |||
| 23 | 134,93 | |||
| 07.10.2026 | 19:08:42,266 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:08:20,610 | 300 | 134,76 | |
| 300 | 134,76 | |||
| 300 | 134,76 | |||
| 07.10.2026 | 19:08:19,646 | 8 | 134,91 | |
| 8 | 134,91 | |||
| 8 | 134,91 | |||
| 07.10.2026 | 19:08:08,334 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 07.10.2026 | 19:08:02,890 | 8 | 134,755 | |
| 8 | 134,755 | |||
| 8 | 134,755 | |||
| 07.10.2026 | 19:07:54,984 | 75 | 134,755 | |
| 75 | 134,755 | |||
| 75 | 134,755 | |||
| 07.10.2026 | 19:07:53,078 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 19:07:50,400 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 19:07:46,692 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:41,255 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:07:36,898 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:29,852 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 19:07:23,113 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 07.10.2026 | 19:07:22,625 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 19:07:20,579 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:17,055 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:07:14,064 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 19:07:12,641 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:02,981 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:59,764 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:58,656 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:52,987 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:51,461 | 27 | 134,755 | |
| 27 | 134,755 | |||
| 27 | 134,755 | |||
| 07.10.2026 | 19:06:34,132 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:21,290 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:20,194 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:12,374 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:05:50,074 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 07.10.2026 | 19:05:41,948 | 11 | 134,755 | |
| 11 | 134,755 | |||
| 11 | 134,755 | |||
| 07.10.2026 | 19:05:26,341 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:05:23,220 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 07.10.2026 | 19:05:22,537 | 8 | 134,675 | |
| 8 | 134,675 | |||
| 8 | 134,675 | |||
| 07.10.2026 | 19:05:18,005 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:04:54,997 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:04:54,532 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 19:04:53,476 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 19:04:40,860 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:04:38,553 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 19:04:15,532 | 40 | 134,65 | |
| 40 | 134,65 | |||
| 40 | 134,65 | |||
| 07.10.2026 | 19:04:06,323 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 19:04:06,060 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:45,036 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:23,223 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:22,944 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 19:03:21,861 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:01,391 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:02:57,881 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:57,649 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 19:02:56,855 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:45,210 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:43,428 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:23,938 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:52,990 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 07.10.2026 | 19:01:52,484 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 19:01:49,485 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 19:01:49,392 | 23 | 134,75 | |
| 23 | 134,75 | |||
| 23 | 134,75 | |||
| 07.10.2026 | 19:01:35,728 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:31,720 | 10 | 134,755 | |
| 10 | 134,755 | |||
| 10 | 134,755 | |||
| 07.10.2026 | 19:01:29,872 | 264 | 134,615 | |
| 264 | 134,615 | |||
| 164 | 134,615 | |||
| 100 | 134,615 | |||
| 07.10.2026 | 19:01:29,779 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:25,969 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:01:25,438 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:04,404 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 19:01:01,998 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 19:00:53,039 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 07.10.2026 | 19:00:52,969 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:52,208 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:51,460 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 19:00:40,367 | 28 | 134,755 | |
| 28 | 134,755 | |||
| 28 | 134,755 | |||
| 07.10.2026 | 19:00:39,852 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:34,698 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:32,992 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:00:03,813 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 18:59:56,540 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 07.10.2026 | 18:59:53,000 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 18:59:45,857 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:59:42,271 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 07.10.2026 | 18:58:53,169 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 18:58:53,088 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 07.10.2026 | 18:58:38,628 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:58:26,608 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 18:58:24,334 | 101 | 134,755 | |
| 101 | 134,755 | |||
| 101 | 134,755 | |||
| 07.10.2026 | 18:58:19,650 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:58:16,944 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:57:54,275 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:57:53,026 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 18:57:48,421 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:45,106 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 18:57:44,799 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 07.10.2026 | 18:57:41,621 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:57:34,761 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:33,416 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:32,071 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:30,628 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 18:57:26,300 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:57:25,609 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:56:59,540 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 | |||
| 07.10.2026 | 18:56:59,166 | 8 | 134,63 | |
| 8 | 134,63 | |||
| 8 | 134,63 | |||
| 07.10.2026 | 18:56:56,129 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:56:53,043 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 07.10.2026 | 18:56:50,391 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:56:49,475 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:56:46,864 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:56:33,929 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 18:56:27,698 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:56:22,964 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:56:19,331 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:56:13,601 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:56:02,230 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:55:57,816 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:55:54,800 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:55:53,159 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:55:53,061 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:55:46,772 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:55:45,940 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:55:42,178 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:55:30,990 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:55:24,967 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:55:23,090 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 07.10.2026 | 18:55:19,333 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:55:10,397 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 18:55:09,042 | 8 | 134,805 | |
| 8 | 134,805 | |||
| 8 | 134,805 | |||
| 07.10.2026 | 18:54:36,736 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 07.10.2026 | 18:54:29,878 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:54:26,624 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:54:11,876 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:53:59,476 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:53:42,713 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:53:39,852 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 18:53:37,691 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 07.10.2026 | 18:53:17,945 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 07.10.2026 | 18:53:04,017 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 18:52:57,985 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:52:56,702 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:52:22,990 | 7 | 134,655 | |
| 7 | 134,655 | |||
| 7 | 134,655 | |||
| 07.10.2026 | 18:52:19,785 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:52:16,250 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:52:13,470 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:52:11,586 | 5 | 134,81 | |
| 5 | 134,81 | |||
| 5 | 134,81 | |||
| 07.10.2026 | 18:52:07,267 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:52:02,421 | 6 | 134,81 | |
| 6 | 134,81 | |||
| 6 | 134,81 | |||
| 07.10.2026 | 18:52:01,924 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:52:00,547 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:52:00,421 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:51:55,814 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:51:51,857 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:51:45,967 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 18:51:35,525 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 18:51:22,978 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 18:51:15,194 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 18:51:13,467 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 18:51:06,669 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 18:51:03,873 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 18:50:54,633 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 18:50:38,949 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 | |||
| 07.10.2026 | 18:50:27,555 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:50:26,249 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:50:23,105 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 07.10.2026 | 18:50:22,321 | 3 | 134,825 | |
| 3 | 134,825 | |||
| 3 | 134,825 | |||
| 07.10.2026 | 18:50:20,341 | 3 | 134,665 | |
| 3 | 134,665 | |||
| 2 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 18:50:16,530 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:49:59,548 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:49:58,879 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:49:51,728 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:49:34,513 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:49:29,901 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:49:27,143 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:49:23,034 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 07.10.2026 | 18:49:22,816 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:49:15,343 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:49:15,119 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:49:11,891 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 07.10.2026 | 18:49:03,134 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:49:01,019 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:48:59,184 | 8 | 134,81 | |
| 8 | 134,81 | |||
| 8 | 134,81 | |||
| 07.10.2026 | 18:48:43,075 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:48:21,644 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:48:21,365 | 4 | 134,815 | |
| 4 | 134,815 | |||
| 4 | 134,815 | |||
| 07.10.2026 | 18:47:52,987 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:47:50,345 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:47:50,266 | 65 | 134,805 | |
| 65 | 134,805 | |||
| 65 | 134,805 | |||
| 07.10.2026 | 18:47:50,169 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:47:46,710 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:47:34,616 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:47:31,621 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:47:28,357 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 18:47:24,137 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:47:22,986 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 07.10.2026 | 18:47:14,882 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:47:11,300 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 18:47:07,779 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:47:04,717 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:46:54,429 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:46:48,958 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 18:45:53,132 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 18:45:44,628 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:45:38,923 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 18:45:06,588 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 18:45:01,820 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 18:44:58,683 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 18:44:56,627 | 5 | 134,825 | |
| 5 | 134,825 | |||
| 5 | 134,825 | |||
| 07.10.2026 | 18:44:52,658 | 4 | 134,825 | |
| 4 | 134,825 | |||
| 4 | 134,825 | |||
| 07.10.2026 | 18:44:34,112 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:44:23,296 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:44:22,932 | 4 | 134,665 | |
| 4 | 134,665 | |||
| 4 | 134,665 | |||
| 07.10.2026 | 18:44:20,533 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:44:16,172 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:44:15,990 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:44:12,192 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:44:01,034 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:57,546 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 18:43:55,566 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:54,992 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 18:43:41,610 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 18:43:39,133 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:38,895 | 9 | 134,665 | |
| 9 | 134,665 | |||
| 9 | 134,665 | |||
| 07.10.2026 | 18:43:23,128 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 07.10.2026 | 18:43:20,034 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 07.10.2026 | 18:43:15,697 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:10,894 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:43:03,568 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:43:02,720 | 6 | 134,815 | |
| 6 | 134,815 | |||
| 6 | 134,815 | |||
| 07.10.2026 | 18:43:02,412 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:43:00,058 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:42:59,541 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:42:53,237 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:42:52,075 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:42:38,206 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:42:29,803 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:42:29,209 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 18:42:27,039 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 07.10.2026 | 18:42:19,429 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:42:15,556 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:42:09,031 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 07.10.2026 | 18:42:07,628 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 07.10.2026 | 18:41:58,778 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:41:57,306 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:41:47,375 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 18:41:42,214 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:41:21,272 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:41:09,534 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:41:07,787 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:41:04,944 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:41:02,605 | 17 | 134,705 | |
| 17 | 134,705 | |||
| 17 | 134,705 | |||
| 07.10.2026 | 18:40:53,032 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 07.10.2026 | 18:40:50,885 | 25 | 134,68 | |
| 10 | 134,68 | |||
| 15 | 134,68 | |||
| 25 | 134,68 | |||
| 07.10.2026 | 18:40:45,766 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:40:44,958 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:40:40,262 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 07.10.2026 | 18:40:37,296 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:40:16,776 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:40:15,401 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:40:09,212 | 6 | 134,63 | |
| 6 | 134,63 | |||
| 6 | 134,63 | |||
| 07.10.2026 | 18:39:53,052 | 5 | 134,635 | |
| 5 | 134,635 | |||
| 5 | 134,635 | |||
| 07.10.2026 | 18:39:48,933 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:46,850 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 18:39:42,640 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:39:38,620 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:39:34,848 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:39:26,388 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:26,162 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:39:23,017 | 6 | 134,705 | |
| 6 | 134,705 | |||
| 6 | 134,705 | |||
| 07.10.2026 | 18:39:22,592 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:21,718 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:20,619 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:39:19,506 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:39:16,350 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 07.10.2026 | 18:39:15,295 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 18:39:13,243 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:39:09,588 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:39:02,608 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:39:01,855 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:38:42,521 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:38:41,043 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:38:40,443 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:38:23,050 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 18:38:06,236 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:38:01,879 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:38:00,680 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:38:00,412 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:37:54,217 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:37:49,071 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:37:28,867 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:37:19,435 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:37:15,455 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:37:11,375 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:37:11,134 | 36 | 134,83 | |
| 36 | 134,83 | |||
| 36 | 134,83 | |||
| 07.10.2026 | 18:36:57,412 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:56,798 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:54,202 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:53,455 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:53,388 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:51,502 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:35,975 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:30,829 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:29,541 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:36:27,481 | 6 | 134,83 | |
| 6 | 134,83 | |||
| 6 | 134,83 | |||
| 07.10.2026 | 18:36:25,531 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:36:15,397 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:36:15,294 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 18:36:06,787 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:36:05,214 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 18:35:53,031 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 07.10.2026 | 18:35:52,154 | 18 | 134,83 | |
| 18 | 134,83 | |||
| 18 | 134,83 | |||
| 07.10.2026 | 18:35:47,944 | 9 | 134,825 | |
| 9 | 134,825 | |||
| 9 | 134,825 | |||
| 07.10.2026 | 18:35:43,907 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:35:43,505 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:35:37,792 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:35:19,765 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:35:18,751 | 19 | 134,815 | |
| 19 | 134,815 | |||
| 19 | 134,815 | |||
| 07.10.2026 | 18:35:17,261 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 18:35:16,295 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 18:35:14,470 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:35:11,587 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:35:11,431 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 07.10.2026 | 18:35:10,867 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:35:07,244 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:35:06,943 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:34:53,098 | 5 | 134,705 | |
| 5 | 134,705 | |||
| 5 | 134,705 | |||
| 07.10.2026 | 18:34:48,970 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:34:46,198 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:34:46,030 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:34:39,588 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:34:35,119 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:34:34,774 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:34:32,158 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:34:23,509 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:34:23,401 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:34:20,391 | 23 | 134,825 | |
| 15 | 134,825 | |||
| 8 | 134,825 | |||
| 23 | 134,825 | |||
| 07.10.2026 | 18:34:15,073 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:33:53,143 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,74 / Ask: 134,895Stückzahl: 72 883
+0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 22:00:00
Letzte Aktualisierung:
07.10.2026 @ 22:00:00