Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11550
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 19:46:52,823 | 1 | 114,8269 | |
| 1 | 114,8269 | |||
| 1 | 114,8269 | |||
| 12.01.2026 | 19:46:51,316 | 1 | 114,9548 | |
| 1 | 114,9548 | |||
| 1 | 114,9548 | |||
| 12.01.2026 | 19:46:38,128 | 1 | 114,9502 | |
| 1 | 114,9502 | |||
| 1 | 114,9502 | |||
| 12.01.2026 | 19:46:35,617 | 5 | 114,9502 | |
| 5 | 114,9502 | |||
| 5 | 114,9502 | |||
| 12.01.2026 | 19:46:32,597 | 1 | 114,9512 | |
| 1 | 114,9512 | |||
| 1 | 114,9512 | |||
| 12.01.2026 | 19:46:25,256 | 2 | 114,9528 | |
| 2 | 114,9528 | |||
| 2 | 114,9528 | |||
| 12.01.2026 | 19:46:07,142 | 1 | 114,9527 | |
| 1 | 114,9527 | |||
| 1 | 114,9527 | |||
| 12.01.2026 | 19:45:44,712 | 2 | 114,9572 | |
| 2 | 114,9572 | |||
| 2 | 114,9572 | |||
| 12.01.2026 | 19:45:40,080 | 1 | 114,8287 | |
| 1 | 114,8287 | |||
| 1 | 114,8287 | |||
| 12.01.2026 | 19:45:39,075 | 2 | 114,9532 | |
| 2 | 114,9532 | |||
| 2 | 114,9532 | |||
| 12.01.2026 | 19:45:32,230 | 1 | 114,9505 | |
| 1 | 114,9505 | |||
| 1 | 114,9505 | |||
| 12.01.2026 | 19:45:27,703 | 3 | 114,8318 | |
| 3 | 114,8318 | |||
| 3 | 114,8318 | |||
| 12.01.2026 | 19:45:24,283 | 1 | 114,9582 | |
| 1 | 114,9582 | |||
| 1 | 114,9582 | |||
| 12.01.2026 | 19:45:21,165 | 2 | 114,9556 | |
| 2 | 114,9556 | |||
| 2 | 114,9556 | |||
| 12.01.2026 | 19:45:05,883 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 12.01.2026 | 19:44:58,424 | 14 | 114,9514 | |
| 14 | 114,9514 | |||
| 14 | 114,9514 | |||
| 12.01.2026 | 19:44:48,864 | 2 | 114,9595 | |
| 2 | 114,9595 | |||
| 2 | 114,9595 | |||
| 12.01.2026 | 19:44:47,772 | 2 | 114,9636 | |
| 2 | 114,9636 | |||
| 2 | 114,9636 | |||
| 12.01.2026 | 19:44:47,157 | 3 | 114,9626 | |
| 3 | 114,9626 | |||
| 3 | 114,9626 | |||
| 12.01.2026 | 19:44:36,489 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:44:28,644 | 4 | 114,8367 | |
| 4 | 114,8367 | |||
| 4 | 114,8367 | |||
| 12.01.2026 | 19:44:20,495 | 1 | 114,9646 | |
| 1 | 114,9646 | |||
| 1 | 114,9646 | |||
| 12.01.2026 | 19:44:14,564 | 1 | 114,9631 | |
| 1 | 114,9631 | |||
| 1 | 114,9631 | |||
| 12.01.2026 | 19:44:06,708 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:43:59,768 | 1 | 114,9636 | |
| 1 | 114,9636 | |||
| 1 | 114,9636 | |||
| 12.01.2026 | 19:43:54,237 | 1 | 114,959 | |
| 1 | 114,959 | |||
| 1 | 114,959 | |||
| 12.01.2026 | 19:43:29,692 | 1 | 114,8331 | |
| 1 | 114,8331 | |||
| 1 | 114,8331 | |||
| 12.01.2026 | 19:43:13,593 | 1 | 114,9425 | |
| 1 | 114,9425 | |||
| 1 | 114,9425 | |||
| 12.01.2026 | 19:43:11,275 | 1 | 114,9425 | |
| 1 | 114,9425 | |||
| 1 | 114,9425 | |||
| 12.01.2026 | 19:42:47,529 | 1 | 114,9334 | |
| 1 | 114,9334 | |||
| 1 | 114,9334 | |||
| 12.01.2026 | 19:42:30,529 | 1 | 114,8079 | |
| 1 | 114,8079 | |||
| 1 | 114,8079 | |||
| 12.01.2026 | 19:42:28,010 | 3 | 114,8079 | |
| 3 | 114,8079 | |||
| 3 | 114,8079 | |||
| 12.01.2026 | 19:42:10,707 | 1 | 114,9466 | |
| 1 | 114,9466 | |||
| 1 | 114,9466 | |||
| 12.01.2026 | 19:42:02,052 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:41:58,234 | 1 | 114,9442 | |
| 1 | 114,9442 | |||
| 1 | 114,9442 | |||
| 12.01.2026 | 19:41:44,646 | 1 | 114,9507 | |
| 1 | 114,9507 | |||
| 1 | 114,9507 | |||
| 12.01.2026 | 19:41:35,894 | 4 | 114,8243 | |
| 4 | 114,8243 | |||
| 4 | 114,8243 | |||
| 12.01.2026 | 19:41:08,525 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:41:08,424 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:40:30,683 | 9 | 114,9466 | |
| 9 | 114,9466 | |||
| 9 | 114,9466 | |||
| 12.01.2026 | 19:40:26,861 | 3 | 114,8202 | |
| 3 | 114,8202 | |||
| 3 | 114,8202 | |||
| 12.01.2026 | 19:40:20,552 | 5 | 114,8202 | |
| 5 | 114,8202 | |||
| 5 | 114,8202 | |||
| 12.01.2026 | 19:40:12,970 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:40:11,258 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:40:06,021 | 1 | 114,9456 | |
| 1 | 114,9456 | |||
| 1 | 114,9456 | |||
| 12.01.2026 | 19:40:03,404 | 2 | 114,9446 | |
| 2 | 114,9446 | |||
| 2 | 114,9446 | |||
| 12.01.2026 | 19:39:58,076 | 3 | 114,8248 | |
| 3 | 114,8248 | |||
| 3 | 114,8248 | |||
| 12.01.2026 | 19:39:43,894 | 9 | 114,9446 | |
| 9 | 114,9446 | |||
| 9 | 114,9446 | |||
| 12.01.2026 | 19:39:24,476 | 1 | 114,9451 | |
| 1 | 114,9451 | |||
| 1 | 114,9451 | |||
| 12.01.2026 | 19:39:22,460 | 2 | 114,8192 | |
| 2 | 114,8192 | |||
| 2 | 114,8192 | |||
| 12.01.2026 | 19:39:06,859 | 4 | 114,9496 | |
| 4 | 114,9496 | |||
| 4 | 114,9496 | |||
| 12.01.2026 | 19:38:58,318 | 2 | 114,9471 | |
| 2 | 114,9471 | |||
| 2 | 114,9471 | |||
| 12.01.2026 | 19:38:39,093 | 1 | 114,9466 | |
| 1 | 114,9466 | |||
| 1 | 114,9466 | |||
| 12.01.2026 | 19:38:33,862 | 1 | 114,9456 | |
| 1 | 114,9456 | |||
| 1 | 114,9456 | |||
| 12.01.2026 | 19:37:57,436 | 3 | 114,8117 | |
| 3 | 114,8117 | |||
| 3 | 114,8117 | |||
| 12.01.2026 | 19:37:51,900 | 1 | 114,8142 | |
| 1 | 114,8142 | |||
| 1 | 114,8142 | |||
| 12.01.2026 | 19:37:41,937 | 1 | 114,9384 | |
| 1 | 114,9384 | |||
| 1 | 114,9384 | |||
| 12.01.2026 | 19:37:41,136 | 1 | 114,9384 | |
| 1 | 114,9384 | |||
| 1 | 114,9384 | |||
| 12.01.2026 | 19:37:38,917 | 4 | 114,9384 | |
| 4 | 114,9384 | |||
| 4 | 114,9384 | |||
| 12.01.2026 | 19:37:34,589 | 88 | 114,807 | |
| 88 | 114,807 | |||
| 88 | 114,807 | |||
| 12.01.2026 | 19:37:29,565 | 1 | 114,9363 | |
| 1 | 114,9363 | |||
| 1 | 114,9363 | |||
| 12.01.2026 | 19:37:28,655 | 1 | 114,9363 | |
| 1 | 114,9363 | |||
| 1 | 114,9363 | |||
| 12.01.2026 | 19:37:00,471 | 1 | 114,9258 | |
| 1 | 114,9258 | |||
| 1 | 114,9258 | |||
| 12.01.2026 | 19:36:41,944 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 12.01.2026 | 19:36:30,066 | 1 | 114,9298 | |
| 1 | 114,9298 | |||
| 1 | 114,9298 | |||
| 12.01.2026 | 19:36:27,047 | 3 | 114,9257 | |
| 3 | 114,9257 | |||
| 3 | 114,9257 | |||
| 12.01.2026 | 19:36:04,102 | 1 | 114,9235 | |
| 1 | 114,9235 | |||
| 1 | 114,9235 | |||
| 12.01.2026 | 19:35:51,719 | 9 | 114,7894 | |
| 9 | 114,7894 | |||
| 9 | 114,7894 | |||
| 12.01.2026 | 19:35:39,847 | 66 | 114,7834 | |
| 66 | 114,7834 | |||
| 66 | 114,7834 | |||
| 12.01.2026 | 19:35:26,767 | 4 | 114,7911 | |
| 4 | 114,7911 | |||
| 4 | 114,7911 | |||
| 12.01.2026 | 19:35:15,695 | 3 | 114,9145 | |
| 3 | 114,9145 | |||
| 3 | 114,9145 | |||
| 12.01.2026 | 19:35:09,961 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:55,282 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:53,365 | 1 | 114,9176 | |
| 1 | 114,9176 | |||
| 1 | 114,9176 | |||
| 12.01.2026 | 19:34:44,310 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 12.01.2026 | 19:34:17,945 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 12.01.2026 | 19:34:02,446 | 1 | 114,9123 | |
| 1 | 114,9123 | |||
| 1 | 114,9123 | |||
| 12.01.2026 | 19:33:50,677 | 167 | 114,7826 | |
| 167 | 114,7826 | |||
| 167 | 114,7826 | |||
| 12.01.2026 | 19:33:24,218 | 1 | 114,9132 | |
| 1 | 114,9132 | |||
| 1 | 114,9132 | |||
| 12.01.2026 | 19:32:51,204 | 1 | 114,9167 | |
| 1 | 114,9167 | |||
| 1 | 114,9167 | |||
| 12.01.2026 | 19:32:43,054 | 36 | 114,7942 | |
| 36 | 114,7942 | |||
| 36 | 114,7942 | |||
| 12.01.2026 | 19:32:23,933 | 2 | 114,7935 | |
| 2 | 114,7935 | |||
| 2 | 114,7935 | |||
| 12.01.2026 | 19:31:36,527 | 1 | 114,9392 | |
| 1 | 114,9392 | |||
| 1 | 114,9392 | |||
| 12.01.2026 | 19:31:34,938 | 1 | 114,9392 | |
| 1 | 114,9392 | |||
| 1 | 114,9392 | |||
| 12.01.2026 | 19:30:57,304 | 3 | 114,8173 | |
| 3 | 114,8173 | |||
| 3 | 114,8173 | |||
| 12.01.2026 | 19:30:55,591 | 18 | 114,9437 | |
| 18 | 114,9437 | |||
| 18 | 114,9437 | |||
| 12.01.2026 | 19:30:50,763 | 1 | 114,9396 | |
| 1 | 114,9396 | |||
| 1 | 114,9396 | |||
| 12.01.2026 | 19:30:29,432 | 2 | 114,9499 | |
| 2 | 114,9499 | |||
| 2 | 114,9499 | |||
| 12.01.2026 | 19:30:25,007 | 1 | 114,8223 | |
| 1 | 114,8223 | |||
| 1 | 114,8223 | |||
| 12.01.2026 | 19:30:10,930 | 1 | 114,9499 | |
| 1 | 114,9499 | |||
| 1 | 114,9499 | |||
| 12.01.2026 | 19:29:58,946 | 1 | 114,9443 | |
| 1 | 114,9443 | |||
| 1 | 114,9443 | |||
| 12.01.2026 | 19:29:58,546 | 9 | 114,9443 | |
| 9 | 114,9443 | |||
| 9 | 114,9443 | |||
| 12.01.2026 | 19:29:57,942 | 3 | 114,8179 | |
| 3 | 114,8179 | |||
| 3 | 114,8179 | |||
| 12.01.2026 | 19:29:44,251 | 1 | 114,9433 | |
| 1 | 114,9433 | |||
| 1 | 114,9433 | |||
| 12.01.2026 | 19:29:28,959 | 1 | 114,9443 | |
| 1 | 114,9443 | |||
| 1 | 114,9443 | |||
| 12.01.2026 | 19:28:32,920 | 36 | 114,8132 | |
| 36 | 114,8132 | |||
| 36 | 114,8132 | |||
| 12.01.2026 | 19:28:28,796 | 1 | 114,9464 | |
| 1 | 114,9464 | |||
| 1 | 114,9464 | |||
| 12.01.2026 | 19:28:17,421 | 6 | 114,9404 | |
| 6 | 114,9404 | |||
| 6 | 114,9404 | |||
| 12.01.2026 | 19:28:07,155 | 2 | 114,9334 | |
| 2 | 114,9334 | |||
| 2 | 114,9334 | |||
| 12.01.2026 | 19:27:49,358 | 1 | 114,9319 | |
| 1 | 114,9319 | |||
| 1 | 114,9319 | |||
| 12.01.2026 | 19:27:38,389 | 1 | 114,8079 | |
| 1 | 114,8079 | |||
| 1 | 114,8079 | |||
| 12.01.2026 | 19:27:27,223 | 4 | 114,8014 | |
| 4 | 114,8014 | |||
| 4 | 114,8014 | |||
| 12.01.2026 | 19:27:23,295 | 1 | 114,9273 | |
| 1 | 114,9273 | |||
| 1 | 114,9273 | |||
| 12.01.2026 | 19:27:15,857 | 1 | 114,9278 | |
| 1 | 114,9278 | |||
| 1 | 114,9278 | |||
| 12.01.2026 | 19:27:05,794 | 1 | 114,9253 | |
| 1 | 114,9253 | |||
| 1 | 114,9253 | |||
| 12.01.2026 | 19:27:04,689 | 2 | 114,9263 | |
| 2 | 114,9263 | |||
| 2 | 114,9263 | |||
| 12.01.2026 | 19:27:03,380 | 1 | 114,9278 | |
| 1 | 114,9278 | |||
| 1 | 114,9278 | |||
| 12.01.2026 | 19:26:57,347 | 1 | 114,9324 | |
| 1 | 114,9324 | |||
| 1 | 114,9324 | |||
| 12.01.2026 | 19:26:47,992 | 3 | 114,9314 | |
| 3 | 114,9314 | |||
| 3 | 114,9314 | |||
| 12.01.2026 | 19:26:41,451 | 1 | 114,9237 | |
| 1 | 114,9237 | |||
| 1 | 114,9237 | |||
| 12.01.2026 | 19:26:31,268 | 87 | 114,9191 | |
| 87 | 114,9191 | |||
| 43 | 114,9191 | |||
| 44 | 114,9191 | |||
| 12.01.2026 | 19:26:24,648 | 1 | 114,7881 | |
| 1 | 114,7881 | |||
| 1 | 114,7881 | |||
| 12.01.2026 | 19:26:16,196 | 1 | 114,9261 | |
| 1 | 114,9261 | |||
| 1 | 114,9261 | |||
| 12.01.2026 | 19:26:03,924 | 1 | 114,9222 | |
| 1 | 114,9222 | |||
| 1 | 114,9222 | |||
| 12.01.2026 | 19:25:53,853 | 1 | 114,9299 | |
| 1 | 114,9299 | |||
| 1 | 114,9299 | |||
| 12.01.2026 | 19:25:33,832 | 1 | 114,9289 | |
| 1 | 114,9289 | |||
| 1 | 114,9289 | |||
| 12.01.2026 | 19:25:10,982 | 1 | 114,8081 | |
| 1 | 114,8081 | |||
| 1 | 114,8081 | |||
| 12.01.2026 | 19:24:58,398 | 3 | 114,8035 | |
| 3 | 114,8035 | |||
| 3 | 114,8035 | |||
| 12.01.2026 | 19:24:34,052 | 3 | 114,9432 | |
| 3 | 114,9432 | |||
| 3 | 114,9432 | |||
| 12.01.2026 | 19:24:18,147 | 1 | 114,9417 | |
| 1 | 114,9417 | |||
| 1 | 114,9417 | |||
| 12.01.2026 | 19:24:13,420 | 1 | 114,9471 | |
| 1 | 114,9471 | |||
| 1 | 114,9471 | |||
| 12.01.2026 | 19:24:06,870 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 12.01.2026 | 19:24:03,864 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:23:57,816 | 4 | 114,8199 | |
| 4 | 114,8199 | |||
| 4 | 114,8199 | |||
| 12.01.2026 | 19:23:41,925 | 1 | 114,9432 | |
| 1 | 114,9432 | |||
| 1 | 114,9432 | |||
| 12.01.2026 | 19:23:40,316 | 2 | 114,9383 | |
| 2 | 114,9383 | |||
| 2 | 114,9383 | |||
| 12.01.2026 | 19:23:27,846 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:23:22,611 | 3 | 114,9342 | |
| 3 | 114,9342 | |||
| 3 | 114,9342 | |||
| 12.01.2026 | 19:23:20,699 | 2 | 114,9337 | |
| 2 | 114,9337 | |||
| 2 | 114,9337 | |||
| 12.01.2026 | 19:22:57,262 | 3 | 114,802 | |
| 3 | 114,802 | |||
| 3 | 114,802 | |||
| 12.01.2026 | 19:22:55,366 | 5 | 114,9314 | |
| 5 | 114,9314 | |||
| 5 | 114,9314 | |||
| 12.01.2026 | 19:22:30,285 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:22:29,279 | 2 | 114,943 | |
| 2 | 114,943 | |||
| 2 | 114,943 | |||
| 12.01.2026 | 19:22:24,259 | 1 | 114,9494 | |
| 1 | 114,9494 | |||
| 1 | 114,9494 | |||
| 12.01.2026 | 19:22:17,310 | 7 | 114,9474 | |
| 7 | 114,9474 | |||
| 7 | 114,9474 | |||
| 12.01.2026 | 19:22:05,034 | 1 | 114,9484 | |
| 1 | 114,9484 | |||
| 1 | 114,9484 | |||
| 12.01.2026 | 19:21:57,388 | 4 | 114,8194 | |
| 4 | 114,8194 | |||
| 4 | 114,8194 | |||
| 12.01.2026 | 19:21:55,981 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 19:21:54,170 | 3 | 114,9458 | |
| 3 | 114,9458 | |||
| 3 | 114,9458 | |||
| 12.01.2026 | 19:21:50,455 | 2 | 114,9458 | |
| 2 | 114,9458 | |||
| 2 | 114,9458 | |||
| 12.01.2026 | 19:21:43,914 | 1 | 114,9458 | |
| 1 | 114,9458 | |||
| 1 | 114,9458 | |||
| 12.01.2026 | 19:21:42,908 | 27 | 114,8194 | |
| 27 | 114,8194 | |||
| 27 | 114,8194 | |||
| 12.01.2026 | 19:21:34,960 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:21:33,451 | 1 | 114,9437 | |
| 1 | 114,9437 | |||
| 1 | 114,9437 | |||
| 12.01.2026 | 19:21:24,803 | 3 | 114,9391 | |
| 3 | 114,9391 | |||
| 3 | 114,9391 | |||
| 12.01.2026 | 19:21:20,166 | 1 | 114,9314 | |
| 1 | 114,9314 | |||
| 1 | 114,9314 | |||
| 12.01.2026 | 19:21:06,779 | 1 | 114,8104 | |
| 1 | 114,8104 | |||
| 1 | 114,8104 | |||
| 12.01.2026 | 19:20:57,112 | 3 | 114,8083 | |
| 3 | 114,8083 | |||
| 3 | 114,8083 | |||
| 12.01.2026 | 19:20:54,483 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:20:53,678 | 8 | 114,9332 | |
| 8 | 114,9332 | |||
| 8 | 114,9332 | |||
| 12.01.2026 | 19:20:51,567 | 1 | 114,9337 | |
| 1 | 114,9337 | |||
| 1 | 114,9337 | |||
| 12.01.2026 | 19:20:33,559 | 1 | 114,9381 | |
| 1 | 114,9381 | |||
| 1 | 114,9381 | |||
| 12.01.2026 | 19:20:30,639 | 2 | 114,9381 | |
| 2 | 114,9381 | |||
| 2 | 114,9381 | |||
| 12.01.2026 | 19:20:28,617 | 4 | 114,9391 | |
| 4 | 114,9391 | |||
| 4 | 114,9391 | |||
| 12.01.2026 | 19:20:27,409 | 1 | 114,9381 | |
| 1 | 114,9381 | |||
| 1 | 114,9381 | |||
| 12.01.2026 | 19:20:12,346 | 5 | 114,926 | |
| 5 | 114,926 | |||
| 5 | 114,926 | |||
| 12.01.2026 | 19:20:03,881 | 1 | 114,926 | |
| 1 | 114,926 | |||
| 1 | 114,926 | |||
| 12.01.2026 | 19:19:56,624 | 4 | 114,7991 | |
| 4 | 114,7991 | |||
| 4 | 114,7991 | |||
| 12.01.2026 | 19:19:46,600 | 11 | 114,9294 | |
| 11 | 114,9294 | |||
| 11 | 114,9294 | |||
| 12.01.2026 | 19:19:46,471 | 1 | 114,9284 | |
| 1 | 114,9284 | |||
| 1 | 114,9284 | |||
| 12.01.2026 | 19:19:37,705 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:34,185 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:32,983 | 1 | 114,9335 | |
| 1 | 114,9335 | |||
| 1 | 114,9335 | |||
| 12.01.2026 | 19:19:28,451 | 1 | 114,8071 | |
| 1 | 114,8071 | |||
| 1 | 114,8071 | |||
| 12.01.2026 | 19:19:10,738 | 66 | 114,796 | |
| 66 | 114,796 | |||
| 66 | 114,796 | |||
| 12.01.2026 | 19:18:57,557 | 9 | 114,7984 | |
| 9 | 114,7984 | |||
| 9 | 114,7984 | |||
| 12.01.2026 | 19:18:55,240 | 1 | 114,9248 | |
| 1 | 114,9248 | |||
| 1 | 114,9248 | |||
| 12.01.2026 | 19:18:54,937 | 11 | 114,9248 | |
| 11 | 114,9248 | |||
| 11 | 114,9248 | |||
| 12.01.2026 | 19:18:43,865 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 19:18:42,753 | 2 | 114,9253 | |
| 2 | 114,9253 | |||
| 2 | 114,9253 | |||
| 12.01.2026 | 19:18:41,146 | 4 | 114,9263 | |
| 4 | 114,9263 | |||
| 4 | 114,9263 | |||
| 12.01.2026 | 19:18:03,004 | 13 | 114,7973 | |
| 13 | 114,7973 | |||
| 13 | 114,7973 | |||
| 12.01.2026 | 19:17:26,881 | 2 | 114,9081 | |
| 2 | 114,9081 | |||
| 2 | 114,9081 | |||
| 12.01.2026 | 19:17:08,371 | 1 | 114,9096 | |
| 1 | 114,9096 | |||
| 1 | 114,9096 | |||
| 12.01.2026 | 19:16:57,608 | 3 | 114,7912 | |
| 3 | 114,7912 | |||
| 3 | 114,7912 | |||
| 12.01.2026 | 19:16:50,264 | 1 | 114,9131 | |
| 1 | 114,9131 | |||
| 1 | 114,9131 | |||
| 12.01.2026 | 19:16:39,194 | 3 | 114,9222 | |
| 3 | 114,9222 | |||
| 3 | 114,9222 | |||
| 12.01.2026 | 19:16:29,636 | 2 | 114,9222 | |
| 2 | 114,9222 | |||
| 2 | 114,9222 | |||
| 12.01.2026 | 19:16:06,896 | 9 | 114,9203 | |
| 9 | 114,9203 | |||
| 9 | 114,9203 | |||
| 12.01.2026 | 19:15:59,151 | 1 | 114,935 | |
| 1 | 114,935 | |||
| 1 | 114,935 | |||
| 12.01.2026 | 19:15:57,642 | 3 | 114,8086 | |
| 3 | 114,8086 | |||
| 3 | 114,8086 | |||
| 12.01.2026 | 19:15:44,263 | 3 | 114,9283 | |
| 3 | 114,9283 | |||
| 3 | 114,9283 | |||
| 12.01.2026 | 19:15:39,326 | 3 | 114,9242 | |
| 3 | 114,9242 | |||
| 3 | 114,9242 | |||
| 12.01.2026 | 19:15:33,291 | 2 | 114,9314 | |
| 2 | 114,9314 | |||
| 2 | 114,9314 | |||
| 12.01.2026 | 19:15:08,028 | 2 | 114,935 | |
| 2 | 114,935 | |||
| 2 | 114,935 | |||
| 12.01.2026 | 19:14:56,557 | 3 | 114,8068 | |
| 3 | 114,8068 | |||
| 3 | 114,8068 | |||
| 12.01.2026 | 19:14:55,246 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:14:54,241 | 1 | 114,8068 | |
| 1 | 114,8068 | |||
| 1 | 114,8068 | |||
| 12.01.2026 | 19:14:51,928 | 1 | 114,9332 | |
| 1 | 114,9332 | |||
| 1 | 114,9332 | |||
| 12.01.2026 | 19:14:42,567 | 27 | 114,9337 | |
| 27 | 114,9337 | |||
| 27 | 114,9337 | |||
| 12.01.2026 | 19:14:37,235 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 12.01.2026 | 19:14:35,529 | 1 | 114,9361 | |
| 1 | 114,9361 | |||
| 1 | 114,9361 | |||
| 12.01.2026 | 19:14:28,282 | 3 | 114,9361 | |
| 3 | 114,9361 | |||
| 3 | 114,9361 | |||
| 12.01.2026 | 19:14:21,236 | 1 | 114,9461 | |
| 1 | 114,9461 | |||
| 1 | 114,9461 | |||
| 12.01.2026 | 19:14:18,821 | 1 | 114,9461 | |
| 1 | 114,9461 | |||
| 1 | 114,9461 | |||
| 12.01.2026 | 19:14:15,198 | 6 | 114,9502 | |
| 6 | 114,9502 | |||
| 6 | 114,9502 | |||
| 12.01.2026 | 19:14:05,242 | 2 | 114,8187 | |
| 2 | 114,8187 | |||
| 2 | 114,8187 | |||
| 12.01.2026 | 19:13:56,789 | 3 | 114,8223 | |
| 3 | 114,8223 | |||
| 3 | 114,8223 | |||
| 12.01.2026 | 19:13:55,182 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 12.01.2026 | 19:13:50,860 | 1 | 114,9492 | |
| 1 | 114,9492 | |||
| 1 | 114,9492 | |||
| 12.01.2026 | 19:13:27,409 | 1 | 114,941 | |
| 1 | 114,941 | |||
| 1 | 114,941 | |||
| 12.01.2026 | 19:13:27,203 | 1 | 114,941 | |
| 1 | 114,941 | |||
| 1 | 114,941 | |||
| 12.01.2026 | 19:13:07,784 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:13:07,283 | 2 | 114,9497 | |
| 2 | 114,9497 | |||
| 2 | 114,9497 | |||
| 12.01.2026 | 19:13:06,575 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:13:00,245 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 12.01.2026 | 19:12:31,868 | 1 | 114,9595 | |
| 1 | 114,9595 | |||
| 1 | 114,9595 | |||
| 12.01.2026 | 19:12:31,562 | 1 | 114,8331 | |
| 1 | 114,8331 | |||
| 1 | 114,8331 | |||
| 12.01.2026 | 19:12:26,734 | 3 | 114,8322 | |
| 3 | 114,8322 | |||
| 3 | 114,8322 | |||
| 12.01.2026 | 19:12:08,748 | 4 | 114,9641 | |
| 4 | 114,9641 | |||
| 4 | 114,9641 | |||
| 12.01.2026 | 19:12:06,402 | 2 | 114,9641 | |
| 2 | 114,9641 | |||
| 2 | 114,9641 | |||
| 12.01.2026 | 19:12:04,186 | 5 | 114,8341 | |
| 5 | 114,8341 | |||
| 5 | 114,8341 | |||
| 12.01.2026 | 19:12:03,704 | 1 | 114,9605 | |
| 1 | 114,9605 | |||
| 1 | 114,9605 | |||
| 12.01.2026 | 19:11:14,288 | 1 | 114,9641 | |
| 1 | 114,9641 | |||
| 1 | 114,9641 | |||
| 12.01.2026 | 19:11:03,012 | 2 | 114,8341 | |
| 2 | 114,8341 | |||
| 2 | 114,8341 | |||
| 12.01.2026 | 19:10:40,882 | 79 | 114,9646 | |
| 79 | 114,9646 | |||
| 79 | 114,9646 | |||
| 12.01.2026 | 19:10:40,379 | 1 | 114,9646 | |
| 1 | 114,9646 | |||
| 1 | 114,9646 | |||
| 12.01.2026 | 19:10:36,449 | 1 | 114,961 | |
| 1 | 114,961 | |||
| 1 | 114,961 | |||
| 12.01.2026 | 19:10:29,307 | 2 | 114,8382 | |
| 2 | 114,8382 | |||
| 2 | 114,8382 | |||
| 12.01.2026 | 19:10:26,988 | 1 | 114,8382 | |
| 1 | 114,8382 | |||
| 1 | 114,8382 | |||
| 12.01.2026 | 19:10:18,836 | 2 | 114,9646 | |
| 2 | 114,9646 | |||
| 2 | 114,9646 | |||
| 12.01.2026 | 19:09:56,505 | 2 | 114,9646 | |
| 2 | 114,9646 | |||
| 2 | 114,9646 | |||
| 12.01.2026 | 19:09:38,991 | 87 | 114,9631 | |
| 87 | 114,9631 | |||
| 87 | 114,9631 | |||
| 12.01.2026 | 19:09:18,269 | 1 | 114,8346 | |
| 1 | 114,8346 | |||
| 1 | 114,8346 | |||
| 12.01.2026 | 19:09:10,718 | 1 | 114,9628 | |
| 1 | 114,9628 | |||
| 1 | 114,9628 | |||
| 12.01.2026 | 19:09:05,384 | 14 | 114,831 | |
| 14 | 114,831 | |||
| 14 | 114,831 | |||
| 12.01.2026 | 19:08:35,199 | 1 | 114,9497 | |
| 1 | 114,9497 | |||
| 1 | 114,9497 | |||
| 12.01.2026 | 19:08:14,369 | 5 | 114,9569 | |
| 5 | 114,9569 | |||
| 5 | 114,9569 | |||
| 12.01.2026 | 19:08:03,098 | 1 | 114,8259 | |
| 1 | 114,8259 | |||
| 1 | 114,8259 | |||
| 12.01.2026 | 19:08:01,799 | 9 | 114,8259 | |
| 9 | 114,8259 | |||
| 9 | 114,8259 | |||
| 12.01.2026 | 19:07:56,156 | 1 | 114,9559 | |
| 1 | 114,9559 | |||
| 1 | 114,9559 | |||
| 12.01.2026 | 19:07:54,744 | 1 | 114,9615 | |
| 1 | 114,9615 | |||
| 1 | 114,9615 | |||
| 12.01.2026 | 19:07:41,262 | 3 | 114,8325 | |
| 3 | 114,8325 | |||
| 3 | 114,8325 | |||
| 12.01.2026 | 19:06:57,900 | 1 | 114,812 | |
| 1 | 114,812 | |||
| 1 | 114,812 | |||
| 12.01.2026 | 19:06:56,277 | 14 | 114,9384 | |
| 14 | 114,9384 | |||
| 14 | 114,9384 | |||
| 12.01.2026 | 19:06:53,562 | 1 | 114,942 | |
| 1 | 114,942 | |||
| 1 | 114,942 | |||
| 12.01.2026 | 19:06:45,410 | 2 | 114,8115 | |
| 2 | 114,8115 | |||
| 2 | 114,8115 | |||
| 12.01.2026 | 19:06:24,582 | 3 | 114,9376 | |
| 3 | 114,9376 | |||
| 3 | 114,9376 | |||
| 12.01.2026 | 19:06:05,564 | 3 | 114,8259 | |
| 3 | 114,8259 | |||
| 3 | 114,8259 | |||
| 12.01.2026 | 19:05:50,371 | 1 | 114,9536 | |
| 1 | 114,9536 | |||
| 1 | 114,9536 | |||
| 12.01.2026 | 19:05:38,397 | 10 | 114,8233 | |
| 10 | 114,8233 | |||
| 10 | 114,8233 | |||
| 12.01.2026 | 19:04:55,031 | 2 | 114,9317 | |
| 2 | 114,9317 | |||
| 2 | 114,9317 | |||
| 12.01.2026 | 19:04:37,017 | 1 | 114,9301 | |
| 1 | 114,9301 | |||
| 1 | 114,9301 | |||
| 12.01.2026 | 19:04:35,504 | 1 | 114,8037 | |
| 1 | 114,8037 | |||
| 1 | 114,8037 | |||
| 12.01.2026 | 19:04:33,696 | 2 | 114,9342 | |
| 2 | 114,9342 | |||
| 2 | 114,9342 | |||
| 12.01.2026 | 19:04:26,956 | 3 | 114,8058 | |
| 3 | 114,8058 | |||
| 3 | 114,8058 | |||
| 12.01.2026 | 19:04:14,170 | 1 | 114,9271 | |
| 1 | 114,9271 | |||
| 1 | 114,9271 | |||
| 12.01.2026 | 19:03:59,379 | 2 | 114,9329 | |
| 2 | 114,9329 | |||
| 2 | 114,9329 | |||
| 12.01.2026 | 19:03:53,540 | 1 | 114,9307 | |
| 1 | 114,9307 | |||
| 1 | 114,9307 | |||
| 12.01.2026 | 19:03:37,437 | 16 | 114,935 | |
| 16 | 114,935 | |||
| 16 | 114,935 | |||
| 12.01.2026 | 19:03:22,637 | 62 | 114,814 | |
| 62 | 114,814 | |||
| 62 | 114,814 | |||
| 12.01.2026 | 19:03:21,731 | 2 | 114,9389 | |
| 2 | 114,9389 | |||
| 2 | 114,9389 | |||
| 12.01.2026 | 19:03:17,008 | 1 | 114,943 | |
| 1 | 114,943 | |||
| 1 | 114,943 | |||
| 12.01.2026 | 19:03:09,462 | 9 | 114,9389 | |
| 9 | 114,9389 | |||
| 9 | 114,9389 | |||
| 12.01.2026 | 19:02:57,478 | 1 | 114,8035 | |
| 1 | 114,8035 | |||
| 1 | 114,8035 | |||
| 12.01.2026 | 19:02:56,681 | 3 | 114,8035 | |
| 3 | 114,8035 | |||
| 3 | 114,8035 | |||
| 12.01.2026 | 19:02:51,744 | 1 | 114,9379 | |
| 1 | 114,9379 | |||
| 1 | 114,9379 | |||
| 12.01.2026 | 19:02:47,313 | 1 | 114,9327 | |
| 1 | 114,9327 | |||
| 1 | 114,9327 | |||
| 12.01.2026 | 19:02:44,189 | 3 | 114,9337 | |
| 3 | 114,9337 | |||
| 3 | 114,9337 | |||
| 12.01.2026 | 19:02:42,175 | 2 | 114,9271 | |
| 2 | 114,9271 | |||
| 2 | 114,9271 | |||
| 12.01.2026 | 19:02:37,044 | 1 | 114,9266 | |
| 1 | 114,9266 | |||
| 1 | 114,9266 | |||
| 12.01.2026 | 19:02:35,841 | 3 | 114,9252 | |
| 3 | 114,9252 | |||
| 3 | 114,9252 | |||
| 12.01.2026 | 19:02:18,429 | 3 | 114,7793 | |
| 3 | 114,7793 | |||
| 3 | 114,7793 | |||
| 12.01.2026 | 19:02:03,833 | 85 | 114,8928 | |
| 85 | 114,8928 | |||
| 85 | 114,8928 | |||
| 12.01.2026 | 19:01:57,102 | 1 | 114,896 | |
| 1 | 114,896 | |||
| 1 | 114,896 | |||
| 12.01.2026 | 19:01:56,502 | 3 | 114,896 | |
| 3 | 114,896 | |||
| 3 | 114,896 | |||
| 12.01.2026 | 19:01:48,042 | 18 | 114,7716 | |
| 18 | 114,7716 | |||
| 18 | 114,7716 | |||
| 12.01.2026 | 19:01:45,226 | 1 | 114,899 | |
| 1 | 114,899 | |||
| 1 | 114,899 | |||
| 12.01.2026 | 19:01:44,720 | 1 | 114,899 | |
| 1 | 114,899 | |||
| 1 | 114,899 | |||
| 12.01.2026 | 19:01:41,403 | 2 | 114,8949 | |
| 2 | 114,8949 | |||
| 2 | 114,8949 | |||
| 12.01.2026 | 19:01:35,462 | 44 | 114,7695 | |
| 44 | 114,7695 | |||
| 44 | 114,7695 | |||
| 12.01.2026 | 19:01:27,711 | 7 | 114,7773 | |
| 7 | 114,7773 | |||
| 7 | 114,7773 | |||
| 12.01.2026 | 19:01:26,404 | 1 | 114,9027 | |
| 1 | 114,9027 | |||
| 1 | 114,9027 | |||
| 12.01.2026 | 19:00:57,009 | 5 | 114,7536 | |
| 5 | 114,7536 | |||
| 5 | 114,7536 | |||
| 12.01.2026 | 19:00:52,673 | 1 | 114,8836 | |
| 1 | 114,8836 | |||
| 1 | 114,8836 | |||
| 12.01.2026 | 19:00:42,710 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 12.01.2026 | 19:00:27,314 | 1 | 114,8826 | |
| 1 | 114,8826 | |||
| 1 | 114,8826 | |||
| 12.01.2026 | 19:00:26,611 | 1 | 114,8841 | |
| 1 | 114,8841 | |||
| 1 | 114,8841 | |||
| 12.01.2026 | 19:00:22,290 | 25 | 114,8831 | |
| 25 | 114,8831 | |||
| 25 | 114,8831 | |||
| 12.01.2026 | 19:00:10,912 | 1 | 114,8903 | |
| 1 | 114,8903 | |||
| 1 | 114,8903 | |||
| 12.01.2026 | 19:00:06,685 | 1 | 114,8908 | |
| 1 | 114,8908 | |||
| 1 | 114,8908 | |||
| 12.01.2026 | 18:59:52,799 | 1 | 114,8813 | |
| 1 | 114,8813 | |||
| 1 | 114,8813 | |||
| 12.01.2026 | 18:59:13,050 | 2 | 114,8807 | |
| 2 | 114,8807 | |||
| 2 | 114,8807 | |||
| 12.01.2026 | 18:59:05,910 | 2 | 114,8807 | |
| 2 | 114,8807 | |||
| 2 | 114,8807 | |||
| 12.01.2026 | 18:59:02,627 | 4 | 114,8826 | |
| 4 | 114,8826 | |||
| 4 | 114,8826 | |||
| 12.01.2026 | 18:58:34,412 | 4 | 114,7592 | |
| 4 | 114,7592 | |||
| 4 | 114,7592 | |||
| 12.01.2026 | 18:58:28,922 | 2 | 114,8916 | |
| 2 | 114,8916 | |||
| 2 | 114,8916 | |||
| 12.01.2026 | 18:58:27,676 | 3 | 114,7652 | |
| 3 | 114,7652 | |||
| 3 | 114,7652 | |||
| 12.01.2026 | 18:58:23,035 | 1 | 114,8906 | |
| 1 | 114,8906 | |||
| 1 | 114,8906 | |||
| 12.01.2026 | 18:58:22,936 | 1 | 114,8906 | |
| 1 | 114,8906 | |||
| 1 | 114,8906 | |||
| 12.01.2026 | 18:58:17,606 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 12.01.2026 | 18:58:13,490 | 1 | 114,8892 | |
| 1 | 114,8892 | |||
| 1 | 114,8892 | |||
| 12.01.2026 | 18:58:11,369 | 1 | 114,8906 | |
| 1 | 114,8906 | |||
| 1 | 114,8906 | |||
| 12.01.2026 | 18:58:06,841 | 14 | 114,7597 | |
| 14 | 114,7597 | |||
| 14 | 114,7597 | |||
| 12.01.2026 | 18:58:06,135 | 3 | 114,8861 | |
| 3 | 114,8861 | |||
| 3 | 114,8861 | |||
| 12.01.2026 | 18:57:47,423 | 2 | 114,8921 | |
| 2 | 114,8921 | |||
| 2 | 114,8921 | |||
| 12.01.2026 | 18:57:37,758 | 1 | 114,7727 | |
| 1 | 114,7727 | |||
| 1 | 114,7727 | |||
| 12.01.2026 | 18:57:29,992 | 1 | 114,8996 | |
| 1 | 114,8996 | |||
| 1 | 114,8996 | |||
| 12.01.2026 | 18:57:26,578 | 3 | 114,8987 | |
| 3 | 114,8987 | |||
| 3 | 114,8987 | |||
| 12.01.2026 | 18:57:25,065 | 1 | 114,8987 | |
| 1 | 114,8987 | |||
| 1 | 114,8987 | |||
| 12.01.2026 | 18:57:02,625 | 35 | 114,7754 | |
| 35 | 114,7754 | |||
| 35 | 114,7754 | |||
| 12.01.2026 | 18:57:01,122 | 64 | 114,7754 | |
| 64 | 114,7754 | |||
| 64 | 114,7754 | |||
| 12.01.2026 | 18:56:33,851 | 2 | 114,9018 | |
| 2 | 114,9018 | |||
| 2 | 114,9018 | |||
| 12.01.2026 | 18:56:20,570 | 1 | 114,9003 | |
| 1 | 114,9003 | |||
| 1 | 114,9003 | |||
| 12.01.2026 | 18:56:20,270 | 4 | 114,9003 | |
| 4 | 114,9003 | |||
| 4 | 114,9003 | |||
| 12.01.2026 | 18:55:57,227 | 3 | 114,7703 | |
| 3 | 114,7703 | |||
| 3 | 114,7703 | |||
| 12.01.2026 | 18:55:48,297 | 1 | 114,8962 | |
| 1 | 114,8962 | |||
| 1 | 114,8962 | |||
| 12.01.2026 | 18:55:33,395 | 2 | 114,9098 | |
| 2 | 114,9098 | |||
| 2 | 114,9098 | |||
| 12.01.2026 | 18:55:31,081 | 1 | 114,9062 | |
| 1 | 114,9062 | |||
| 1 | 114,9062 | |||
| 12.01.2026 | 18:55:13,982 | 2 | 114,9072 | |
| 2 | 114,9072 | |||
| 2 | 114,9072 | |||
| 12.01.2026 | 18:55:05,530 | 27 | 114,9098 | |
| 27 | 114,9098 | |||
| 27 | 114,9098 | |||
| 12.01.2026 | 18:55:02,710 | 1 | 114,9098 | |
| 1 | 114,9098 | |||
| 1 | 114,9098 | |||
| 12.01.2026 | 18:54:56,980 | 4 | 114,7898 | |
| 4 | 114,7898 | |||
| 4 | 114,7898 | |||
| 12.01.2026 | 18:54:55,497 | 1 | 114,9152 | |
| 1 | 114,9152 | |||
| 1 | 114,9152 | |||
| 12.01.2026 | 18:54:50,608 | 1 | 114,9113 | |
| 1 | 114,9113 | |||
| 1 | 114,9113 | |||
| 12.01.2026 | 18:54:50,541 | 9 | 114,9113 | |
| 9 | 114,9113 | |||
| 9 | 114,9113 | |||
| 12.01.2026 | 18:54:41,784 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 12.01.2026 | 18:54:36,045 | 2 | 114,7844 | |
| 2 | 114,7844 | |||
| 2 | 114,7844 | |||
| 12.01.2026 | 18:54:31,584 | 9 | 114,9067 | |
| 9 | 114,9067 | |||
| 9 | 114,9067 | |||
| 12.01.2026 | 18:54:30,213 | 3 | 114,9067 | |
| 3 | 114,9067 | |||
| 3 | 114,9067 | |||
| 12.01.2026 | 18:54:27,288 | 1 | 114,9067 | |
| 1 | 114,9067 | |||
| 1 | 114,9067 | |||
| 12.01.2026 | 18:54:07,764 | 18 | 114,8946 | |
| 18 | 114,8946 | |||
| 18 | 114,8946 | |||
| 12.01.2026 | 18:53:54,072 | 1 | 114,8946 | |
| 1 | 114,8946 | |||
| 1 | 114,8946 | |||
| 12.01.2026 | 18:53:45,621 | 2 | 114,7613 | |
| 2 | 114,7613 | |||
| 2 | 114,7613 | |||
| 12.01.2026 | 18:53:26,508 | 1 | 114,7631 | |
| 1 | 114,7631 | |||
| 1 | 114,7631 | |||
| 12.01.2026 | 18:53:16,446 | 1 | 114,8861 | |
| 1 | 114,8861 | |||
| 1 | 114,8861 | |||
| 12.01.2026 | 18:53:04,385 | 1 | 114,8888 | |
| 1 | 114,8888 | |||
| 1 | 114,8888 | |||
| 12.01.2026 | 18:52:37,603 | 1 | 114,8792 | |
| 1 | 114,8792 | |||
| 1 | 114,8792 | |||
| 12.01.2026 | 18:52:34,481 | 5 | 114,8792 | |
| 5 | 114,8792 | |||
| 5 | 114,8792 | |||
| 12.01.2026 | 18:52:31,665 | 2 | 114,7528 | |
| 2 | 114,7528 | |||
| 2 | 114,7528 | |||
| 12.01.2026 | 18:51:57,257 | 4 | 114,7232 | |
| 4 | 114,7232 | |||
| 4 | 114,7232 | |||
| 12.01.2026 | 18:51:47,196 | 2 | 114,8517 | |
| 2 | 114,8517 | |||
| 2 | 114,8517 | |||
| 12.01.2026 | 18:51:47,078 | 5 | 114,8517 | |
| 5 | 114,8517 | |||
| 5 | 114,8517 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00