Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
953
114,764
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 09:52:47,106 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:52:45,383 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:40,368 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:39,662 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:52:01,621 | 6 | 114,936 | |
| 6 | 114,936 | |||
| 6 | 114,936 | |||
| 16.02.2026 | 09:51:44,587 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:51:44,226 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:51:42,661 | 3 | 114,938 | |
| 3 | 114,938 | |||
| 3 | 114,938 | |||
| 16.02.2026 | 09:51:42,002 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:41,801 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:40,031 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:37,814 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:51:37,159 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:34,934 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:33,265 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:51:31,951 | 3 | 114,926 | |
| 3 | 114,926 | |||
| 3 | 114,926 | |||
| 16.02.2026 | 09:51:31,193 | 9 | 114,926 | |
| 9 | 114,926 | |||
| 9 | 114,926 | |||
| 16.02.2026 | 09:51:18,246 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:17,639 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:13,335 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:51:01,661 | 3 | 114,922 | |
| 3 | 114,922 | |||
| 3 | 114,922 | |||
| 16.02.2026 | 09:50:43,705 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:50:42,710 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:50:37,458 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:37,101 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:31,942 | 8 | 114,922 | |
| 8 | 114,922 | |||
| 8 | 114,922 | |||
| 16.02.2026 | 09:50:13,089 | 2 | 114,928 | |
| 2 | 114,928 | |||
| 2 | 114,928 | |||
| 16.02.2026 | 09:50:12,127 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:11,370 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:10,310 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:50:10,208 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:09,040 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:07,072 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:50:05,154 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:50:05,056 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:50:01,761 | 3 | 114,932 | |
| 3 | 114,932 | |||
| 3 | 114,932 | |||
| 16.02.2026 | 09:49:47,759 | 3 | 114,954 | |
| 3 | 114,954 | |||
| 3 | 114,954 | |||
| 16.02.2026 | 09:49:47,510 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:46,446 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:43,764 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:49:39,061 | 1 | 114,978 | |
| 1 | 114,978 | |||
| 1 | 114,978 | |||
| 16.02.2026 | 09:49:33,349 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:49:31,784 | 5 | 114,936 | |
| 5 | 114,936 | |||
| 5 | 114,936 | |||
| 16.02.2026 | 09:49:18,332 | 5 | 114,954 | |
| 5 | 114,954 | |||
| 5 | 114,954 | |||
| 16.02.2026 | 09:49:16,458 | 2 | 114,964 | |
| 2 | 114,964 | |||
| 2 | 114,964 | |||
| 16.02.2026 | 09:49:14,382 | 1 | 114,964 | |
| 1 | 114,964 | |||
| 1 | 114,964 | |||
| 16.02.2026 | 09:49:11,349 | 1 | 114,968 | |
| 1 | 114,968 | |||
| 1 | 114,968 | |||
| 16.02.2026 | 09:49:10,341 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:49:04,670 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 16.02.2026 | 09:48:45,754 | 5 | 114,994 | |
| 5 | 114,994 | |||
| 5 | 114,994 | |||
| 16.02.2026 | 09:48:35,245 | 1 | 115,008 | |
| 1 | 115,008 | |||
| 1 | 115,008 | |||
| 16.02.2026 | 09:48:31,718 | 4 | 114,992 | |
| 4 | 114,992 | |||
| 4 | 114,992 | |||
| 16.02.2026 | 09:48:20,828 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 09:48:09,858 | 1 | 114,998 | |
| 1 | 114,998 | |||
| 1 | 114,998 | |||
| 16.02.2026 | 09:48:04,755 | 2 | 114,994 | |
| 2 | 114,994 | |||
| 2 | 114,994 | |||
| 16.02.2026 | 09:48:03,592 | 1 | 114,994 | |
| 1 | 114,994 | |||
| 1 | 114,994 | |||
| 16.02.2026 | 09:47:43,610 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:41,082 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:35,874 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:34,210 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:31,689 | 5 | 114,962 | |
| 5 | 114,962 | |||
| 5 | 114,962 | |||
| 16.02.2026 | 09:47:18,171 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:16,608 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:16,353 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:12,054 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:11,902 | 1 | 114,984 | |
| 1 | 114,984 | |||
| 1 | 114,984 | |||
| 16.02.2026 | 09:47:07,143 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:05,827 | 1 | 114,974 | |
| 1 | 114,974 | |||
| 1 | 114,974 | |||
| 16.02.2026 | 09:47:01,780 | 5 | 114,946 | |
| 5 | 114,946 | |||
| 5 | 114,946 | |||
| 16.02.2026 | 09:46:47,236 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:47,208 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:46,855 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:46:38,866 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:11,205 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:11,003 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:09,798 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:08,976 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:46:06,899 | 3 | 114,944 | |
| 3 | 114,944 | |||
| 3 | 114,944 | |||
| 16.02.2026 | 09:46:01,937 | 4 | 114,922 | |
| 4 | 114,922 | |||
| 4 | 114,922 | |||
| 16.02.2026 | 09:45:44,377 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:45:39,221 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:38,968 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:36,688 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:45:14,339 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:45:13,730 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:45:11,960 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:45:05,736 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:45:01,645 | 3 | 114,906 | |
| 3 | 114,906 | |||
| 3 | 114,906 | |||
| 16.02.2026 | 09:44:42,114 | 2 | 114,918 | |
| 2 | 114,918 | |||
| 2 | 114,918 | |||
| 16.02.2026 | 09:44:40,191 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:44:38,067 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:44:09,994 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:44:07,569 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:44:01,899 | 3 | 114,922 | |
| 3 | 114,922 | |||
| 3 | 114,922 | |||
| 16.02.2026 | 09:43:39,490 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:43:37,575 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:43:34,279 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:43:05,907 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:43:01,707 | 5 | 114,866 | |
| 5 | 114,866 | |||
| 5 | 114,866 | |||
| 16.02.2026 | 09:42:39,498 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:42:36,519 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:42:36,167 | 2 | 114,894 | |
| 2 | 114,894 | |||
| 2 | 114,894 | |||
| 16.02.2026 | 09:42:34,696 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:42:14,715 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:42:05,099 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:42:01,913 | 6 | 114,882 | |
| 6 | 114,882 | |||
| 6 | 114,882 | |||
| 16.02.2026 | 09:41:57,106 | 1 | 114,876 | |
| 1 | 114,876 | |||
| 1 | 114,876 | |||
| 16.02.2026 | 09:41:44,699 | 1 | 114,882 | |
| 1 | 114,882 | |||
| 1 | 114,882 | |||
| 16.02.2026 | 09:41:42,598 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:40,829 | 5 | 114,898 | |
| 5 | 114,898 | |||
| 5 | 114,898 | |||
| 16.02.2026 | 09:41:39,618 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:39,010 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:35,309 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:35,055 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:41:13,656 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:41:13,295 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:41:05,254 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:40:32,057 | 3 | 114,892 | |
| 3 | 114,892 | |||
| 3 | 114,892 | |||
| 16.02.2026 | 09:40:12,320 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:40:11,558 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:40:10,446 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:40:01,801 | 4 | 114,892 | |
| 4 | 114,892 | |||
| 4 | 114,892 | |||
| 16.02.2026 | 09:39:45,120 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:39:40,809 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:39:39,795 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:39:36,112 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:39:22,020 | 10 | 114,878 | |
| 10 | 114,878 | |||
| 10 | 114,878 | |||
| 16.02.2026 | 09:39:13,136 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:39:08,685 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:39:04,028 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:39:01,654 | 5 | 114,856 | |
| 5 | 114,856 | |||
| 5 | 114,856 | |||
| 16.02.2026 | 09:38:42,849 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:38:41,127 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:38:36,220 | 2 | 114,874 | |
| 2 | 114,874 | |||
| 2 | 114,874 | |||
| 16.02.2026 | 09:38:34,502 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:38:34,352 | 2 | 114,874 | |
| 2 | 114,874 | |||
| 2 | 114,874 | |||
| 16.02.2026 | 09:38:31,975 | 4 | 114,874 | |
| 4 | 114,874 | |||
| 4 | 114,874 | |||
| 16.02.2026 | 09:38:06,803 | 3 | 114,878 | |
| 3 | 114,878 | |||
| 3 | 114,878 | |||
| 16.02.2026 | 09:38:01,707 | 5 | 114,852 | |
| 5 | 114,852 | |||
| 5 | 114,852 | |||
| 16.02.2026 | 09:37:40,259 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:37:39,551 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:37:37,981 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:37:14,447 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:37:05,849 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:37:04,129 | 1 | 114,864 | |
| 1 | 114,864 | |||
| 1 | 114,864 | |||
| 16.02.2026 | 09:37:01,661 | 7 | 114,842 | |
| 7 | 114,842 | |||
| 7 | 114,842 | |||
| 16.02.2026 | 09:36:43,593 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:42,833 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:40,962 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:38,733 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:37,874 | 5 | 114,868 | |
| 5 | 114,868 | |||
| 5 | 114,868 | |||
| 16.02.2026 | 09:36:37,487 | 2 | 114,868 | |
| 2 | 114,868 | |||
| 2 | 114,868 | |||
| 16.02.2026 | 09:36:37,414 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:07,083 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:36:07,022 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:35:52,655 | 9 | 114,848 | |
| 9 | 114,848 | |||
| 9 | 114,848 | |||
| 16.02.2026 | 09:35:31,887 | 3 | 114,866 | |
| 3 | 114,866 | |||
| 3 | 114,866 | |||
| 16.02.2026 | 09:35:14,653 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:35:14,570 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:35:13,258 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:35:08,094 | 1 | 114,874 | |
| 1 | 114,874 | |||
| 1 | 114,874 | |||
| 16.02.2026 | 09:35:01,766 | 5 | 114,866 | |
| 5 | 114,866 | |||
| 5 | 114,866 | |||
| 16.02.2026 | 09:34:52,404 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:46,783 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:46,531 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:45,773 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:34:42,939 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:38,446 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:31,806 | 6 | 114,866 | |
| 6 | 114,866 | |||
| 6 | 114,866 | |||
| 16.02.2026 | 09:34:31,725 | 2 | 114,884 | |
| 2 | 114,884 | |||
| 2 | 114,884 | |||
| 16.02.2026 | 09:34:18,932 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:18,424 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:34:13,170 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:34:10,238 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:33:10,115 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:33:03,894 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:33:02,884 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:32:32,021 | 5 | 114,892 | |
| 5 | 114,892 | |||
| 5 | 114,892 | |||
| 16.02.2026 | 09:32:15,119 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:32:11,029 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:32:10,219 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:08,899 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:08,341 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:02,836 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:32:02,127 | 5 | 114,892 | |
| 5 | 114,892 | |||
| 5 | 114,892 | |||
| 16.02.2026 | 09:31:41,842 | 2 | 114,934 | |
| 2 | 114,934 | |||
| 2 | 114,934 | |||
| 16.02.2026 | 09:31:40,278 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:40,125 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:39,772 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:38,556 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:37,393 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:31:35,273 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:31:35,070 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:31:34,612 | 7 | 114,912 | |
| 7 | 114,912 | |||
| 7 | 114,912 | |||
| 16.02.2026 | 09:31:31,999 | 5 | 114,916 | |
| 5 | 114,916 | |||
| 5 | 114,916 | |||
| 16.02.2026 | 09:31:30,859 | 23 | 114,934 | |
| 23 | 114,934 | |||
| 23 | 114,934 | |||
| 16.02.2026 | 09:31:09,298 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:31:09,179 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:31:07,009 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:31:03,208 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:30:46,361 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:30:44,808 | 37 | 114,918 | |
| 37 | 114,918 | |||
| 37 | 114,918 | |||
| 16.02.2026 | 09:30:40,785 | 2 | 114,904 | |
| 2 | 114,904 | |||
| 2 | 114,904 | |||
| 16.02.2026 | 09:30:35,825 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:30:33,600 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:30:31,781 | 6 | 114,886 | |
| 6 | 114,886 | |||
| 6 | 114,886 | |||
| 16.02.2026 | 09:30:25,435 | 938 | 114,904 | |
| 938 | 114,904 | |||
| 938 | 114,904 | |||
| 16.02.2026 | 09:30:13,963 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:10,924 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:09,806 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:07,735 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:05,198 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:30:04,694 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:30:02,463 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:29:31,644 | 4 | 114,876 | |
| 4 | 114,876 | |||
| 4 | 114,876 | |||
| 16.02.2026 | 09:29:15,367 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:29:12,886 | 2 | 114,888 | |
| 2 | 114,888 | |||
| 2 | 114,888 | |||
| 16.02.2026 | 09:29:06,621 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:28:44,358 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:28:42,538 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:28:41,270 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:28:36,113 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:28:01,659 | 4 | 114,882 | |
| 4 | 114,882 | |||
| 4 | 114,882 | |||
| 16.02.2026 | 09:27:47,991 | 1 | 114,902 | |
| 1 | 114,902 | |||
| 1 | 114,902 | |||
| 16.02.2026 | 09:27:47,126 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:27:45,965 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:27:38,584 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:27:36,713 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:27:09,748 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:27:07,684 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:27:06,873 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:27:05,757 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:27:04,542 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:26:32,204 | 1 | 114,936 | |
| 1 | 114,936 | |||
| 1 | 114,936 | |||
| 16.02.2026 | 09:26:31,901 | 3 | 114,936 | |
| 3 | 114,936 | |||
| 3 | 114,936 | |||
| 16.02.2026 | 09:26:16,408 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:26:13,120 | 3 | 114,954 | |
| 3 | 114,954 | |||
| 3 | 114,954 | |||
| 16.02.2026 | 09:26:10,388 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:26:08,158 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:26:07,701 | 2 | 114,958 | |
| 2 | 114,958 | |||
| 2 | 114,958 | |||
| 16.02.2026 | 09:26:04,869 | 1 | 114,926 | |
| 1 | 114,926 | |||
| 1 | 114,926 | |||
| 16.02.2026 | 09:26:01,738 | 3 | 114,916 | |
| 3 | 114,916 | |||
| 3 | 114,916 | |||
| 16.02.2026 | 09:25:41,282 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:25:39,111 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:25:37,441 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 16.02.2026 | 09:25:36,070 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:25:12,185 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:25:06,201 | 2 | 114,928 | |
| 2 | 114,928 | |||
| 2 | 114,928 | |||
| 16.02.2026 | 09:25:05,296 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:25:01,955 | 5 | 114,916 | |
| 5 | 114,916 | |||
| 5 | 114,916 | |||
| 16.02.2026 | 09:24:47,234 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:24:45,918 | 2 | 114,938 | |
| 2 | 114,938 | |||
| 2 | 114,938 | |||
| 16.02.2026 | 09:24:44,959 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:24:40,655 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:24:40,550 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:24:37,467 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:24:16,472 | 2 | 114,928 | |
| 2 | 114,928 | |||
| 2 | 114,928 | |||
| 16.02.2026 | 09:24:12,882 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 16.02.2026 | 09:24:09,464 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:24:09,401 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:24:07,424 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.02.2026 | 09:24:06,161 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:24:04,944 | 1 | 114,928 | |
| 1 | 114,928 | |||
| 1 | 114,928 | |||
| 16.02.2026 | 09:23:31,903 | 3 | 114,886 | |
| 3 | 114,886 | |||
| 3 | 114,886 | |||
| 16.02.2026 | 09:23:13,631 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 16.02.2026 | 09:23:09,935 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:23:08,672 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:23:06,189 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:22:01,795 | 4 | 114,922 | |
| 4 | 114,922 | |||
| 4 | 114,922 | |||
| 16.02.2026 | 09:21:44,043 | 1 | 114,954 | |
| 1 | 114,954 | |||
| 1 | 114,954 | |||
| 16.02.2026 | 09:21:42,171 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:21:37,922 | 2 | 114,948 | |
| 2 | 114,948 | |||
| 2 | 114,948 | |||
| 16.02.2026 | 09:21:35,846 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:20:46,117 | 1 | 114,948 | |
| 1 | 114,948 | |||
| 1 | 114,948 | |||
| 16.02.2026 | 09:20:38,834 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:20:38,433 | 1 | 114,944 | |
| 1 | 114,944 | |||
| 1 | 114,944 | |||
| 16.02.2026 | 09:20:01,698 | 4 | 114,892 | |
| 4 | 114,892 | |||
| 4 | 114,892 | |||
| 16.02.2026 | 09:19:43,124 | 19 | 114,90 | |
| 19 | 114,90 | |||
| 19 | 114,90 | |||
| 16.02.2026 | 09:19:39,796 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:19:38,833 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:19:35,341 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:18:46,161 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:18:44,188 | 2 | 114,904 | |
| 2 | 114,904 | |||
| 2 | 114,904 | |||
| 16.02.2026 | 09:18:39,438 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:18:37,465 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:18:31,756 | 5 | 114,886 | |
| 5 | 114,886 | |||
| 5 | 114,886 | |||
| 16.02.2026 | 09:18:10,150 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:18:09,949 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:18:04,689 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:17:41,170 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:17:03,935 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:16:51,841 | 9 | 114,908 | |
| 9 | 114,908 | |||
| 9 | 114,908 | |||
| 16.02.2026 | 09:16:39,958 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:16:31,912 | 3 | 114,886 | |
| 3 | 114,886 | |||
| 3 | 114,886 | |||
| 16.02.2026 | 09:16:12,392 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:16:06,931 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:16:06,225 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:16:05,264 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 16.02.2026 | 09:16:02,077 | 3 | 114,876 | |
| 3 | 114,876 | |||
| 3 | 114,876 | |||
| 16.02.2026 | 09:15:50,728 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:15:48,816 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:15:47,753 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:15:43,662 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:15:32,079 | 3 | 114,892 | |
| 3 | 114,892 | |||
| 3 | 114,892 | |||
| 16.02.2026 | 09:15:16,451 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:14:41,193 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:14:09,382 | 2 | 114,878 | |
| 2 | 114,878 | |||
| 2 | 114,878 | |||
| 16.02.2026 | 09:14:04,271 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:14:00,523 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 16.02.2026 | 09:13:39,527 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:13:32,190 | 3 | 114,872 | |
| 3 | 114,872 | |||
| 3 | 114,872 | |||
| 16.02.2026 | 09:13:17,788 | 1 | 114,868 | |
| 1 | 114,868 | |||
| 1 | 114,868 | |||
| 16.02.2026 | 09:13:15,966 | 2 | 114,874 | |
| 2 | 114,874 | |||
| 2 | 114,874 | |||
| 16.02.2026 | 09:12:40,469 | 1 | 114,888 | |
| 1 | 114,888 | |||
| 1 | 114,888 | |||
| 16.02.2026 | 09:12:06,042 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.02.2026 | 09:12:01,797 | 5 | 114,872 | |
| 5 | 114,872 | |||
| 5 | 114,872 | |||
| 16.02.2026 | 09:11:42,427 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:11:41,060 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:11:38,991 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:11:38,639 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:11:05,194 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:11:01,757 | 3 | 114,892 | |
| 3 | 114,892 | |||
| 3 | 114,892 | |||
| 16.02.2026 | 09:10:48,211 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:10:08,854 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:10:08,699 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 16.02.2026 | 09:09:32,527 | 1 | 114,904 | |
| 1 | 114,904 | |||
| 1 | 114,904 | |||
| 16.02.2026 | 09:09:31,721 | 3 | 114,886 | |
| 3 | 114,886 | |||
| 3 | 114,886 | |||
| 16.02.2026 | 09:09:12,854 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:09:12,148 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:09:08,200 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 16.02.2026 | 09:09:06,735 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 | |||
| 16.02.2026 | 09:09:01,780 | 4 | 114,896 | |
| 4 | 114,896 | |||
| 4 | 114,896 | |||
| 16.02.2026 | 09:08:41,594 | 1 | 114,894 | |
| 1 | 114,894 | |||
| 1 | 114,894 | |||
| 16.02.2026 | 09:08:39,272 | 1 | 114,908 | |
| 1 | 114,908 | |||
| 1 | 114,908 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 16:00:21
Letzte Aktualisierung:
16.02.2026 @ 16:00:21