SPDR MSCI ACW IM UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
942
894
11,492
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 21:55:35,717 | 1 740 | 11,492 | |
| 1 740 | 11,492 | |||
| 1 740 | 11,492 | |||
| 21.08.2026 | 21:52:24,634 | 4 000 | 11,496 | |
| 4 000 | 11,496 | |||
| 4 000 | 11,496 | |||
| 21.08.2026 | 21:36:50,205 | 64 | 11,452 | |
| 64 | 11,452 | |||
| 64 | 11,452 | |||
| 21.08.2026 | 21:31:07,606 | 870 | 11,498 | |
| 870 | 11,498 | |||
| 870 | 11,498 | |||
| 21.08.2026 | 21:30:43,646 | 95 | 11,452 | |
| 95 | 11,452 | |||
| 95 | 11,452 | |||
| 21.08.2026 | 21:27:33,545 | 100 | 11,494 | |
| 100 | 11,494 | |||
| 100 | 11,494 | |||
| 21.08.2026 | 21:26:57,451 | 174 | 11,494 | |
| 174 | 11,494 | |||
| 174 | 11,494 | |||
| 21.08.2026 | 21:13:21,601 | 2 | 11,452 | |
| 2 | 11,452 | |||
| 2 | 11,452 | |||
| 21.08.2026 | 21:12:53,833 | 10 | 11,492 | |
| 10 | 11,492 | |||
| 10 | 11,492 | |||
| 21.08.2026 | 21:08:44,443 | 67 | 11,496 | |
| 67 | 11,496 | |||
| 67 | 11,496 | |||
| 21.08.2026 | 21:00:28,439 | 25 | 11,496 | |
| 25 | 11,496 | |||
| 25 | 11,496 | |||
| 21.08.2026 | 20:59:36,662 | 1 | 11,492 | |
| 1 | 11,492 | |||
| 1 | 11,492 | |||
| 21.08.2026 | 20:59:34,044 | 188 | 11,452 | |
| 188 | 11,452 | |||
| 188 | 11,452 | |||
| 21.08.2026 | 20:59:05,459 | 1 | 11,452 | |
| 1 | 11,452 | |||
| 1 | 11,452 | |||
| 21.08.2026 | 20:58:59,406 | 52 | 11,492 | |
| 52 | 11,492 | |||
| 52 | 11,492 | |||
| 21.08.2026 | 20:57:36,700 | 1 | 11,492 | |
| 1 | 11,492 | |||
| 1 | 11,492 | |||
| 21.08.2026 | 20:57:24,960 | 2 002 | 11,452 | |
| 2 002 | 11,452 | |||
| 2 002 | 11,452 | |||
| 21.08.2026 | 20:53:50,760 | 35 | 11,49 | |
| 35 | 11,49 | |||
| 35 | 11,49 | |||
| 21.08.2026 | 20:52:42,618 | 20 | 11,49 | |
| 20 | 11,49 | |||
| 20 | 11,49 | |||
| 21.08.2026 | 20:52:28,902 | 3 | 11,452 | |
| 3 | 11,452 | |||
| 3 | 11,452 | |||
| 21.08.2026 | 20:52:05,730 | 18 | 11,49 | |
| 18 | 11,49 | |||
| 18 | 11,49 | |||
| 21.08.2026 | 20:51:29,087 | 29 | 11,49 | |
| 29 | 11,49 | |||
| 29 | 11,49 | |||
| 21.08.2026 | 20:50:56,839 | 435 | 11,49 | |
| 435 | 11,49 | |||
| 435 | 11,49 | |||
| 21.08.2026 | 20:49:56,660 | 296 | 11,486 | |
| 296 | 11,486 | |||
| 296 | 11,486 | |||
| 21.08.2026 | 20:49:27,022 | 435 | 11,486 | |
| 435 | 11,486 | |||
| 435 | 11,486 | |||
| 21.08.2026 | 20:47:30,596 | 1 | 11,484 | |
| 1 | 11,484 | |||
| 1 | 11,484 | |||
| 21.08.2026 | 20:43:57,091 | 871 | 11,484 | |
| 871 | 11,484 | |||
| 871 | 11,484 | |||
| 21.08.2026 | 20:43:38,753 | 89 | 11,452 | |
| 89 | 11,452 | |||
| 70 | 11,452 | |||
| 19 | 11,452 | |||
| 21.08.2026 | 20:39:41,366 | 696 | 11,48 | |
| 696 | 11,48 | |||
| 696 | 11,48 | |||
| 21.08.2026 | 20:37:59,109 | 20 | 11,452 | |
| 20 | 11,452 | |||
| 20 | 11,452 | |||
| 21.08.2026 | 20:36:55,999 | 30 | 11,48 | |
| 30 | 11,48 | |||
| 30 | 11,48 | |||
| 21.08.2026 | 20:36:31,407 | 10 | 11,48 | |
| 10 | 11,48 | |||
| 10 | 11,48 | |||
| 21.08.2026 | 20:36:20,982 | 900 | 11,48 | |
| 900 | 11,48 | |||
| 900 | 11,48 | |||
| 21.08.2026 | 20:34:15,851 | 871 | 11,48 | |
| 871 | 11,48 | |||
| 871 | 11,48 | |||
| 21.08.2026 | 20:28:12,452 | 40 | 11,48 | |
| 40 | 11,48 | |||
| 40 | 11,48 | |||
| 21.08.2026 | 20:27:10,732 | 30 | 11,452 | |
| 30 | 11,452 | |||
| 30 | 11,452 | |||
| 21.08.2026 | 20:24:04,617 | 1 305 | 11,484 | |
| 1 305 | 11,484 | |||
| 1 305 | 11,484 | |||
| 21.08.2026 | 20:20:18,219 | 30 | 11,484 | |
| 30 | 11,484 | |||
| 30 | 11,484 | |||
| 21.08.2026 | 20:19:42,964 | 30 | 11,484 | |
| 30 | 11,484 | |||
| 30 | 11,484 | |||
| 21.08.2026 | 20:18:45,980 | 75 | 11,484 | |
| 75 | 11,484 | |||
| 75 | 11,484 | |||
| 21.08.2026 | 20:17:38,951 | 650 | 11,452 | |
| 650 | 11,452 | |||
| 650 | 11,452 | |||
| 21.08.2026 | 20:15:04,486 | 391 | 11,452 | |
| 391 | 11,452 | |||
| 391 | 11,452 | |||
| 21.08.2026 | 20:15:04,326 | 1 000 | 11,452 | |
| 1 000 | 11,452 | |||
| 1 000 | 11,452 | |||
| 21.08.2026 | 20:14:52,344 | 1 000 | 11,452 | |
| 1 000 | 11,452 | |||
| 1 000 | 11,452 | |||
| 21.08.2026 | 20:11:56,244 | 500 | 11,482 | |
| 500 | 11,482 | |||
| 500 | 11,482 | |||
| 21.08.2026 | 20:11:27,003 | 15 | 11,452 | |
| 15 | 11,452 | |||
| 15 | 11,452 | |||
| 21.08.2026 | 20:11:25,211 | 100 | 11,482 | |
| 100 | 11,482 | |||
| 100 | 11,482 | |||
| 21.08.2026 | 20:10:08,032 | 70 | 11,482 | |
| 70 | 11,482 | |||
| 70 | 11,482 | |||
| 21.08.2026 | 20:07:09,922 | 40 | 11,484 | |
| 40 | 11,484 | |||
| 40 | 11,484 | |||
| 21.08.2026 | 20:07:02,300 | 250 | 11,482 | |
| 250 | 11,482 | |||
| 250 | 11,482 | |||
| 21.08.2026 | 20:06:33,726 | 900 | 11,484 | |
| 900 | 11,484 | |||
| 900 | 11,484 | |||
| 21.08.2026 | 19:59:34,827 | 435 | 11,486 | |
| 435 | 11,486 | |||
| 435 | 11,486 | |||
| 21.08.2026 | 19:59:12,198 | 217 | 11,486 | |
| 217 | 11,486 | |||
| 217 | 11,486 | |||
| 21.08.2026 | 19:58:29,060 | 50 | 11,486 | |
| 50 | 11,486 | |||
| 50 | 11,486 | |||
| 21.08.2026 | 19:55:40,305 | 21 | 11,488 | |
| 21 | 11,488 | |||
| 21 | 11,488 | |||
| 21.08.2026 | 19:55:25,130 | 87 | 11,486 | |
| 87 | 11,486 | |||
| 87 | 11,486 | |||
| 21.08.2026 | 19:49:38,507 | 9 | 11,49 | |
| 9 | 11,49 | |||
| 9 | 11,49 | |||
| 21.08.2026 | 19:46:40,063 | 11 | 11,488 | |
| 11 | 11,488 | |||
| 11 | 11,488 | |||
| 21.08.2026 | 19:46:20,146 | 10 | 11,488 | |
| 10 | 11,488 | |||
| 10 | 11,488 | |||
| 21.08.2026 | 19:46:19,816 | 20 | 11,488 | |
| 20 | 11,488 | |||
| 20 | 11,488 | |||
| 21.08.2026 | 19:45:49,138 | 85 | 11,488 | |
| 85 | 11,488 | |||
| 85 | 11,488 | |||
| 21.08.2026 | 19:40:16,021 | 14 | 11,486 | |
| 14 | 11,486 | |||
| 14 | 11,486 | |||
| 21.08.2026 | 19:39:38,141 | 8 | 11,486 | |
| 8 | 11,486 | |||
| 8 | 11,486 | |||
| 21.08.2026 | 19:35:27,039 | 30 | 11,484 | |
| 30 | 11,484 | |||
| 30 | 11,484 | |||
| 21.08.2026 | 19:33:55,364 | 1 305 | 11,488 | |
| 1 305 | 11,488 | |||
| 1 305 | 11,488 | |||
| 21.08.2026 | 19:33:30,442 | 20 | 11,49 | |
| 20 | 11,49 | |||
| 20 | 11,49 | |||
| 21.08.2026 | 19:32:15,814 | 1 669 | 11,49 | |
| 1 669 | 11,49 | |||
| 1 669 | 11,49 | |||
| 21.08.2026 | 19:31:55,522 | 1 987 | 11,49 | |
| 1 987 | 11,49 | |||
| 1 987 | 11,49 | |||
| 21.08.2026 | 19:31:36,397 | 170 | 11,49 | |
| 170 | 11,49 | |||
| 170 | 11,49 | |||
| 21.08.2026 | 19:29:27,075 | 6 | 11,492 | |
| 6 | 11,492 | |||
| 6 | 11,492 | |||
| 21.08.2026 | 19:19:55,933 | 34 | 11,452 | |
| 34 | 11,452 | |||
| 34 | 11,452 | |||
| 21.08.2026 | 19:17:39,691 | 173 | 11,498 | |
| 173 | 11,498 | |||
| 173 | 11,498 | |||
| 21.08.2026 | 19:13:53,843 | 400 | 11,498 | |
| 400 | 11,498 | |||
| 400 | 11,498 | |||
| 21.08.2026 | 19:12:32,833 | 28 | 11,498 | |
| 28 | 11,498 | |||
| 28 | 11,498 | |||
| 21.08.2026 | 19:11:06,578 | 696 | 11,498 | |
| 696 | 11,498 | |||
| 696 | 11,498 | |||
| 21.08.2026 | 19:07:31,458 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 21.08.2026 | 19:06:58,795 | 4 500 | 11,50 | |
| 4 500 | 11,50 | |||
| 4 500 | 11,50 | |||
| 21.08.2026 | 18:59:14,394 | 600 | 11,452 | |
| 600 | 11,452 | |||
| 600 | 11,452 | |||
| 21.08.2026 | 18:59:08,724 | 22 | 11,452 | |
| 22 | 11,452 | |||
| 22 | 11,452 | |||
| 21.08.2026 | 18:58:49,176 | 4 | 11,498 | |
| 4 | 11,498 | |||
| 4 | 11,498 | |||
| 21.08.2026 | 18:53:28,084 | 15 | 11,49 | |
| 15 | 11,49 | |||
| 15 | 11,49 | |||
| 21.08.2026 | 18:48:48,949 | 50 | 11,494 | |
| 50 | 11,494 | |||
| 50 | 11,494 | |||
| 21.08.2026 | 18:47:58,920 | 3 | 11,452 | |
| 3 | 11,452 | |||
| 3 | 11,452 | |||
| 21.08.2026 | 18:47:52,957 | 9 | 11,494 | |
| 9 | 11,494 | |||
| 9 | 11,494 | |||
| 21.08.2026 | 18:47:27,141 | 826 | 11,494 | |
| 826 | 11,494 | |||
| 826 | 11,494 | |||
| 21.08.2026 | 18:47:07,306 | 1 050 | 11,494 | |
| 1 050 | 11,494 | |||
| 1 050 | 11,494 | |||
| 21.08.2026 | 18:46:36,915 | 22 | 11,496 | |
| 22 | 11,496 | |||
| 22 | 11,496 | |||
| 21.08.2026 | 18:46:31,989 | 8 | 11,494 | |
| 8 | 11,494 | |||
| 8 | 11,494 | |||
| 21.08.2026 | 18:46:25,527 | 83 | 11,494 | |
| 83 | 11,494 | |||
| 83 | 11,494 | |||
| 21.08.2026 | 18:46:08,767 | 43 | 11,494 | |
| 43 | 11,494 | |||
| 43 | 11,494 | |||
| 21.08.2026 | 18:44:45,636 | 110 | 11,498 | |
| 110 | 11,498 | |||
| 110 | 11,498 | |||
| 21.08.2026 | 18:40:31,178 | 500 | 11,496 | |
| 500 | 11,496 | |||
| 500 | 11,496 | |||
| 21.08.2026 | 18:39:51,276 | 870 | 11,496 | |
| 870 | 11,496 | |||
| 870 | 11,496 | |||
| 21.08.2026 | 18:37:16,532 | 270 | 11,494 | |
| 270 | 11,494 | |||
| 270 | 11,494 | |||
| 21.08.2026 | 18:36:39,213 | 78 | 11,494 | |
| 78 | 11,494 | |||
| 78 | 11,494 | |||
| 21.08.2026 | 18:34:59,922 | 200 | 11,49 | |
| 200 | 11,49 | |||
| 200 | 11,49 | |||
| 21.08.2026 | 18:34:12,468 | 434 | 11,492 | |
| 434 | 11,492 | |||
| 434 | 11,492 | |||
| 21.08.2026 | 18:30:17,511 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 21.08.2026 | 18:30:15,621 | 6 | 11,498 | |
| 6 | 11,498 | |||
| 6 | 11,498 | |||
| 21.08.2026 | 18:29:21,848 | 20 | 11,498 | |
| 20 | 11,498 | |||
| 20 | 11,498 | |||
| 21.08.2026 | 18:25:38,506 | 241 | 11,492 | |
| 241 | 11,492 | |||
| 241 | 11,492 | |||
| 21.08.2026 | 18:25:22,860 | 450 | 11,492 | |
| 450 | 11,492 | |||
| 450 | 11,492 | |||
| 21.08.2026 | 18:24:48,007 | 870 | 11,492 | |
| 870 | 11,492 | |||
| 870 | 11,492 | |||
| 21.08.2026 | 18:24:22,821 | 4 | 11,494 | |
| 4 | 11,494 | |||
| 4 | 11,494 | |||
| 21.08.2026 | 18:21:58,980 | 1 435 | 11,494 | |
| 1 435 | 11,494 | |||
| 1 435 | 11,494 | |||
| 21.08.2026 | 18:20:37,785 | 400 | 11,492 | |
| 400 | 11,492 | |||
| 400 | 11,492 | |||
| 21.08.2026 | 18:19:10,535 | 436 | 11,492 | |
| 436 | 11,492 | |||
| 436 | 11,492 | |||
| 21.08.2026 | 18:18:42,298 | 869 | 11,496 | |
| 869 | 11,496 | |||
| 869 | 11,496 | |||
| 21.08.2026 | 18:18:09,546 | 50 | 11,452 | |
| 50 | 11,452 | |||
| 50 | 11,452 | |||
| 21.08.2026 | 18:18:04,163 | 500 | 11,452 | |
| 500 | 11,452 | |||
| 500 | 11,452 | |||
| 21.08.2026 | 18:16:28,714 | 3 | 11,452 | |
| 3 | 11,452 | |||
| 3 | 11,452 | |||
| 21.08.2026 | 18:16:08,581 | 27 | 11,498 | |
| 27 | 11,498 | |||
| 27 | 11,498 | |||
| 21.08.2026 | 18:14:29,264 | 30 | 11,496 | |
| 30 | 11,496 | |||
| 30 | 11,496 | |||
| 21.08.2026 | 18:13:19,731 | 8 | 11,496 | |
| 8 | 11,496 | |||
| 8 | 11,496 | |||
| 21.08.2026 | 18:12:05,720 | 176 | 11,452 | |
| 176 | 11,452 | |||
| 150 | 11,452 | |||
| 26 | 11,452 | |||
| 21.08.2026 | 18:10:40,385 | 20 | 11,498 | |
| 20 | 11,498 | |||
| 20 | 11,498 | |||
| 21.08.2026 | 18:10:32,885 | 9 | 11,452 | |
| 9 | 11,452 | |||
| 9 | 11,452 | |||
| 21.08.2026 | 18:09:20,798 | 4 | 11,502 | |
| 4 | 11,502 | |||
| 4 | 11,502 | |||
| 21.08.2026 | 18:05:17,234 | 80 | 11,50 | |
| 80 | 11,50 | |||
| 80 | 11,50 | |||
| 21.08.2026 | 18:04:45,190 | 1 573 | 11,50 | |
| 1 573 | 11,50 | |||
| 1 573 | 11,50 | |||
| 21.08.2026 | 17:59:59,270 | 88 | 11,508 | |
| 88 | 11,508 | |||
| 88 | 11,508 | |||
| 21.08.2026 | 17:55:56,639 | 1 | 11,512 | |
| 1 | 11,512 | |||
| 1 | 11,512 | |||
| 21.08.2026 | 17:54:53,639 | 870 | 11,516 | |
| 870 | 11,516 | |||
| 870 | 11,516 | |||
| 21.08.2026 | 17:54:52,775 | 50 | 11,516 | |
| 50 | 11,516 | |||
| 50 | 11,516 | |||
| 21.08.2026 | 17:52:23,958 | 2 200 | 11,518 | |
| 1 575 | 11,518 | |||
| 625 | 11,518 | |||
| 2 200 | 11,518 | |||
| 21.08.2026 | 17:50:54,676 | 200 | 11,498 | |
| 200 | 11,498 | |||
| 200 | 11,498 | |||
| 21.08.2026 | 17:50:36,564 | 2 200 | 11,498 | |
| 2 200 | 11,498 | |||
| 2 200 | 11,498 | |||
| 21.08.2026 | 17:48:47,601 | 12 | 11,494 | |
| 12 | 11,494 | |||
| 12 | 11,494 | |||
| 21.08.2026 | 17:45:34,889 | 652 | 11,498 | |
| 652 | 11,498 | |||
| 652 | 11,498 | |||
| 21.08.2026 | 17:44:57,326 | 2 000 | 11,496 | |
| 2 000 | 11,496 | |||
| 2 000 | 11,496 | |||
| 21.08.2026 | 17:43:30,657 | 1 | 11,496 | |
| 1 | 11,496 | |||
| 1 | 11,496 | |||
| 21.08.2026 | 17:41:10,994 | 871 | 11,498 | |
| 871 | 11,498 | |||
| 871 | 11,498 | |||
| 21.08.2026 | 17:39:09,510 | 40 | 11,492 | |
| 40 | 11,492 | |||
| 40 | 11,492 | |||
| 21.08.2026 | 17:38:00,851 | 775 | 11,47 | |
| 350 | 11,47 | |||
| 775 | 11,47 | |||
| 425 | 11,47 | |||
| 21.08.2026 | 17:34:56,875 | 5 | 11,488 | |
| 5 | 11,488 | |||
| 5 | 11,488 | |||
| 21.08.2026 | 17:34:25,360 | 525 | 11,486 | |
| 525 | 11,486 | |||
| 525 | 11,486 | |||
| 21.08.2026 | 17:34:13,388 | 348 | 11,486 | |
| 348 | 11,486 | |||
| 348 | 11,486 | |||
| 21.08.2026 | 17:30:43,809 | 2 173 | 11,47 | |
| 2 173 | 11,47 | |||
| 2 173 | 11,47 | |||
| 21.08.2026 | 17:29:49,400 | 2 173 | 11,472 | |
| 2 173 | 11,472 | |||
| 2 173 | 11,472 | |||
| 21.08.2026 | 17:29:00,541 | 1 | 11,47 | |
| 1 | 11,47 | |||
| 1 | 11,47 | |||
| 21.08.2026 | 17:27:48,629 | 400 | 11,472 | |
| 400 | 11,472 | |||
| 400 | 11,472 | |||
| 21.08.2026 | 17:26:38,736 | 82 | 11,47 | |
| 82 | 11,47 | |||
| 82 | 11,47 | |||
| 21.08.2026 | 17:25:01,614 | 1 308 | 11,47 | |
| 1 308 | 11,47 | |||
| 1 308 | 11,47 | |||
| 21.08.2026 | 17:21:49,569 | 6 | 11,47 | |
| 6 | 11,47 | |||
| 6 | 11,47 | |||
| 21.08.2026 | 17:21:47,073 | 5 250 | 11,468 | |
| 5 250 | 11,468 | |||
| 5 250 | 11,468 | |||
| 21.08.2026 | 17:19:59,679 | 200 | 11,468 | |
| 200 | 11,468 | |||
| 200 | 11,468 | |||
| 21.08.2026 | 17:19:47,166 | 200 | 11,468 | |
| 200 | 11,468 | |||
| 200 | 11,468 | |||
| 21.08.2026 | 17:19:37,479 | 170 | 11,468 | |
| 170 | 11,468 | |||
| 170 | 11,468 | |||
| 21.08.2026 | 17:17:55,700 | 1 | 11,468 | |
| 1 | 11,468 | |||
| 1 | 11,468 | |||
| 21.08.2026 | 17:16:37,212 | 435 | 11,47 | |
| 435 | 11,47 | |||
| 435 | 11,47 | |||
| 21.08.2026 | 17:15:59,486 | 230 | 11,47 | |
| 230 | 11,47 | |||
| 230 | 11,47 | |||
| 21.08.2026 | 17:15:17,313 | 470 | 11,47 | |
| 470 | 11,47 | |||
| 470 | 11,47 | |||
| 21.08.2026 | 17:15:10,762 | 435 | 11,47 | |
| 435 | 11,47 | |||
| 435 | 11,47 | |||
| 21.08.2026 | 17:14:01,381 | 5 228 | 11,474 | |
| 5 228 | 11,474 | |||
| 5 228 | 11,474 | |||
| 21.08.2026 | 17:13:59,475 | 87 | 11,474 | |
| 87 | 11,474 | |||
| 87 | 11,474 | |||
| 21.08.2026 | 17:13:39,043 | 700 | 11,474 | |
| 700 | 11,474 | |||
| 700 | 11,474 | |||
| 21.08.2026 | 17:13:37,745 | 871 | 11,474 | |
| 871 | 11,474 | |||
| 871 | 11,474 | |||
| 21.08.2026 | 17:11:44,487 | 600 | 11,474 | |
| 600 | 11,474 | |||
| 600 | 11,474 | |||
| 21.08.2026 | 17:10:35,495 | 9 | 11,472 | |
| 9 | 11,472 | |||
| 9 | 11,472 | |||
| 21.08.2026 | 17:10:06,694 | 200 | 11,474 | |
| 200 | 11,474 | |||
| 200 | 11,474 | |||
| 21.08.2026 | 17:08:58,747 | 609 | 11,478 | |
| 609 | 11,478 | |||
| 609 | 11,478 | |||
| 21.08.2026 | 17:08:48,951 | 155 | 11,478 | |
| 155 | 11,478 | |||
| 155 | 11,478 | |||
| 21.08.2026 | 17:08:32,326 | 104 | 11,478 | |
| 104 | 11,478 | |||
| 104 | 11,478 | |||
| 21.08.2026 | 17:08:03,627 | 2 177 | 11,478 | |
| 2 177 | 11,478 | |||
| 2 177 | 11,478 | |||
| 21.08.2026 | 17:06:39,652 | 750 | 11,478 | |
| 750 | 11,478 | |||
| 750 | 11,478 | |||
| 21.08.2026 | 17:05:47,996 | 28 | 11,474 | |
| 28 | 11,474 | |||
| 28 | 11,474 | |||
| 21.08.2026 | 17:05:36,922 | 217 | 11,476 | |
| 217 | 11,476 | |||
| 217 | 11,476 | |||
| 21.08.2026 | 17:05:13,845 | 8 713 | 11,476 | |
| 8 713 | 11,476 | |||
| 8 713 | 11,476 | |||
| 21.08.2026 | 17:04:52,826 | 135 | 11,474 | |
| 135 | 11,474 | |||
| 135 | 11,474 | |||
| 21.08.2026 | 17:04:41,054 | 1 743 | 11,476 | |
| 1 743 | 11,476 | |||
| 1 743 | 11,476 | |||
| 21.08.2026 | 17:04:24,371 | 22 | 11,476 | |
| 22 | 11,476 | |||
| 22 | 11,476 | |||
| 21.08.2026 | 17:03:15,935 | 50 | 11,47 | |
| 50 | 11,47 | |||
| 50 | 11,47 | |||
| 21.08.2026 | 17:01:29,536 | 5 | 11,472 | |
| 5 | 11,472 | |||
| 5 | 11,472 | |||
| 21.08.2026 | 17:01:07,612 | 100 | 11,472 | |
| 100 | 11,472 | |||
| 100 | 11,472 | |||
| 21.08.2026 | 17:00:58,820 | 3 | 11,47 | |
| 3 | 11,47 | |||
| 3 | 11,47 | |||
| 21.08.2026 | 17:00:43,458 | 1 | 11,472 | |
| 1 | 11,472 | |||
| 1 | 11,472 | |||
| 21.08.2026 | 17:00:26,722 | 200 | 11,472 | |
| 200 | 11,472 | |||
| 200 | 11,472 | |||
| 21.08.2026 | 16:59:14,896 | 4 | 11,47 | |
| 4 | 11,47 | |||
| 4 | 11,47 | |||
| 21.08.2026 | 16:57:52,941 | 65 | 11,47 | |
| 65 | 11,47 | |||
| 65 | 11,47 | |||
| 21.08.2026 | 16:57:32,149 | 120 | 11,468 | |
| 120 | 11,468 | |||
| 120 | 11,468 | |||
| 21.08.2026 | 16:57:27,525 | 170 | 11,47 | |
| 170 | 11,47 | |||
| 170 | 11,47 | |||
| 21.08.2026 | 16:57:12,197 | 100 | 11,47 | |
| 100 | 11,47 | |||
| 100 | 11,47 | |||
| 21.08.2026 | 16:56:28,135 | 50 | 11,468 | |
| 50 | 11,468 | |||
| 50 | 11,468 | |||
| 21.08.2026 | 16:55:45,991 | 2 605 | 11,466 | |
| 2 605 | 11,466 | |||
| 2 605 | 11,466 | |||
| 21.08.2026 | 16:53:54,849 | 652 | 11,466 | |
| 652 | 11,466 | |||
| 652 | 11,466 | |||
| 21.08.2026 | 16:53:49,063 | 784 | 11,466 | |
| 784 | 11,466 | |||
| 784 | 11,466 | |||
| 21.08.2026 | 16:53:27,346 | 1 308 | 11,468 | |
| 1 308 | 11,468 | |||
| 1 308 | 11,468 | |||
| 21.08.2026 | 16:53:01,736 | 3 659 | 11,464 | |
| 3 659 | 11,464 | |||
| 3 659 | 11,464 | |||
| 21.08.2026 | 16:52:49,768 | 100 | 11,468 | |
| 100 | 11,468 | |||
| 100 | 11,468 | |||
| 21.08.2026 | 16:51:34,264 | 218 | 11,462 | |
| 218 | 11,462 | |||
| 218 | 11,462 | |||
| 21.08.2026 | 16:50:21,055 | 14 | 11,464 | |
| 14 | 11,464 | |||
| 14 | 11,464 | |||
| 21.08.2026 | 16:50:01,153 | 26 | 11,464 | |
| 26 | 11,464 | |||
| 26 | 11,464 | |||
| 21.08.2026 | 16:49:05,504 | 261 | 11,464 | |
| 261 | 11,464 | |||
| 261 | 11,464 | |||
| 21.08.2026 | 16:48:55,124 | 35 | 11,464 | |
| 35 | 11,464 | |||
| 35 | 11,464 | |||
| 21.08.2026 | 16:48:32,535 | 266 | 11,464 | |
| 266 | 11,464 | |||
| 266 | 11,464 | |||
| 21.08.2026 | 16:47:05,479 | 7 | 11,462 | |
| 7 | 11,462 | |||
| 7 | 11,462 | |||
| 21.08.2026 | 16:46:23,019 | 1 000 | 11,462 | |
| 1 000 | 11,462 | |||
| 1 000 | 11,462 | |||
| 21.08.2026 | 16:46:12,805 | 174 | 11,462 | |
| 174 | 11,462 | |||
| 174 | 11,462 | |||
| 21.08.2026 | 16:45:54,962 | 175 | 11,458 | |
| 175 | 11,458 | |||
| 175 | 11,458 | |||
| 21.08.2026 | 16:45:54,847 | 349 | 11,46 | |
| 349 | 11,46 | |||
| 349 | 11,46 | |||
| 21.08.2026 | 16:44:59,955 | 60 | 11,46 | |
| 60 | 11,46 | |||
| 60 | 11,46 | |||
| 21.08.2026 | 16:44:51,447 | 3 709 | 11,46 | |
| 3 709 | 11,46 | |||
| 3 709 | 11,46 | |||
| 21.08.2026 | 16:43:58,434 | 200 | 11,462 | |
| 200 | 11,462 | |||
| 200 | 11,462 | |||
| 21.08.2026 | 16:42:24,186 | 87 | 11,454 | |
| 87 | 11,454 | |||
| 87 | 11,454 | |||
| 21.08.2026 | 16:42:12,129 | 300 | 11,454 | |
| 300 | 11,454 | |||
| 300 | 11,454 | |||
| 21.08.2026 | 16:41:19,471 | 20 | 11,458 | |
| 20 | 11,458 | |||
| 20 | 11,458 | |||
| 21.08.2026 | 16:41:17,003 | 18 | 11,458 | |
| 18 | 11,458 | |||
| 18 | 11,458 | |||
| 21.08.2026 | 16:40:47,316 | 10 | 11,46 | |
| 10 | 11,46 | |||
| 10 | 11,46 | |||
| 21.08.2026 | 16:40:38,826 | 9 000 | 11,462 | |
| 9 000 | 11,462 | |||
| 9 000 | 11,462 | |||
| 21.08.2026 | 16:38:07,642 | 939 | 11,458 | |
| 939 | 11,458 | |||
| 939 | 11,458 | |||
| 21.08.2026 | 16:37:26,911 | 1 919 | 11,458 | |
| 1 919 | 11,458 | |||
| 1 919 | 11,458 | |||
| 21.08.2026 | 16:36:21,348 | 290 | 11,456 | |
| 290 | 11,456 | |||
| 290 | 11,456 | |||
| 21.08.2026 | 16:35:25,319 | 7 | 11,458 | |
| 7 | 11,458 | |||
| 7 | 11,458 | |||
| 21.08.2026 | 16:34:56,261 | 580 | 11,46 | |
| 580 | 11,46 | |||
| 580 | 11,46 | |||
| 21.08.2026 | 16:34:34,583 | 1 000 | 11,464 | |
| 1 000 | 11,464 | |||
| 1 000 | 11,464 | |||
| 21.08.2026 | 16:32:23,835 | 1 087 | 11,462 | |
| 1 087 | 11,462 | |||
| 1 087 | 11,462 | |||
| 21.08.2026 | 16:32:15,742 | 11 772 | 11,462 | |
| 11 772 | 11,462 | |||
| 11 772 | 11,462 | |||
| 21.08.2026 | 16:32:04,573 | 4 187 | 11,464 | |
| 4 187 | 11,464 | |||
| 4 187 | 11,464 | |||
| 21.08.2026 | 16:30:16,075 | 157 | 11,466 | |
| 157 | 11,466 | |||
| 157 | 11,466 | |||
| 21.08.2026 | 16:30:15,257 | 4 361 | 11,466 | |
| 4 361 | 11,466 | |||
| 4 361 | 11,466 | |||
| 21.08.2026 | 16:29:52,069 | 4 362 | 11,462 | |
| 4 362 | 11,462 | |||
| 4 362 | 11,462 | |||
| 21.08.2026 | 16:29:27,349 | 100 | 11,466 | |
| 100 | 11,466 | |||
| 100 | 11,466 | |||
| 21.08.2026 | 16:29:18,751 | 500 | 11,466 | |
| 500 | 11,466 | |||
| 500 | 11,466 | |||
| 21.08.2026 | 16:29:03,837 | 216 | 11,468 | |
| 216 | 11,468 | |||
| 216 | 11,468 | |||
| 21.08.2026 | 16:28:09,451 | 24 | 11,468 | |
| 24 | 11,468 | |||
| 24 | 11,468 | |||
| 21.08.2026 | 16:28:05,389 | 872 | 11,468 | |
| 872 | 11,468 | |||
| 872 | 11,468 | |||
| 21.08.2026 | 16:27:56,509 | 2 150 | 11,468 | |
| 2 150 | 11,468 | |||
| 2 150 | 11,468 | |||
| 21.08.2026 | 16:27:44,530 | 1 137 | 11,468 | |
| 1 137 | 11,468 | |||
| 1 137 | 11,468 | |||
| 21.08.2026 | 16:27:23,099 | 869 | 11,466 | |
| 869 | 11,466 | |||
| 869 | 11,466 | |||
| 21.08.2026 | 16:26:40,828 | 869 | 11,466 | |
| 869 | 11,466 | |||
| 869 | 11,466 | |||
| 21.08.2026 | 16:26:31,173 | 872 | 11,464 | |
| 872 | 11,464 | |||
| 872 | 11,464 | |||
| 21.08.2026 | 16:24:35,802 | 740 | 11,46 | |
| 740 | 11,46 | |||
| 740 | 11,46 | |||
| 21.08.2026 | 16:23:11,774 | 88 | 11,466 | |
| 88 | 11,466 | |||
| 88 | 11,466 | |||
| 21.08.2026 | 16:22:22,625 | 1 000 | 11,46 | |
| 1 000 | 11,46 | |||
| 1 000 | 11,46 | |||
| 21.08.2026 | 16:20:31,041 | 1 | 11,456 | |
| 1 | 11,456 | |||
| 1 | 11,456 | |||
| 21.08.2026 | 16:18:57,122 | 400 | 11,458 | |
| 400 | 11,458 | |||
| 400 | 11,458 | |||
| 21.08.2026 | 16:18:26,755 | 100 | 11,458 | |
| 100 | 11,458 | |||
| 100 | 11,458 | |||
| 21.08.2026 | 16:18:14,336 | 1 100 | 11,456 | |
| 1 100 | 11,456 | |||
| 1 100 | 11,456 | |||
| 21.08.2026 | 16:17:38,520 | 1 630 | 11,458 | |
| 1 630 | 11,458 | |||
| 1 630 | 11,458 | |||
| 21.08.2026 | 16:15:51,498 | 8 | 11,458 | |
| 8 | 11,458 | |||
| 8 | 11,458 | |||
| 21.08.2026 | 16:14:33,303 | 2 951 | 11,458 | |
| 2 951 | 11,458 | |||
| 2 951 | 11,458 | |||
| 21.08.2026 | 16:14:05,759 | 88 | 11,458 | |
| 88 | 11,458 | |||
| 88 | 11,458 | |||
| 21.08.2026 | 16:12:23,904 | 25 | 11,466 | |
| 25 | 11,466 | |||
| 25 | 11,466 | |||
| 21.08.2026 | 16:11:59,109 | 80 | 11,468 | |
| 80 | 11,468 | |||
| 80 | 11,468 | |||
| 21.08.2026 | 16:11:57,988 | 871 | 11,468 | |
| 871 | 11,468 | |||
| 871 | 11,468 | |||
| 21.08.2026 | 16:11:44,053 | 220 | 11,468 | |
| 220 | 11,468 | |||
| 220 | 11,468 | |||
| 21.08.2026 | 16:11:21,997 | 882 | 11,468 | |
| 882 | 11,468 | |||
| 882 | 11,468 | |||
| 21.08.2026 | 16:09:25,869 | 300 | 11,464 | |
| 300 | 11,464 | |||
| 300 | 11,464 | |||
| 21.08.2026 | 16:09:19,247 | 10 | 11,466 | |
| 10 | 11,466 | |||
| 10 | 11,466 | |||
| 21.08.2026 | 16:08:27,357 | 1 | 11,466 | |
| 1 | 11,466 | |||
| 1 | 11,466 | |||
| 21.08.2026 | 16:08:07,722 | 697 | 11,466 | |
| 697 | 11,466 | |||
| 697 | 11,466 | |||
| 21.08.2026 | 16:07:13,918 | 600 | 11,466 | |
| 600 | 11,466 | |||
| 600 | 11,466 | |||
| 21.08.2026 | 16:06:34,665 | 2 500 | 11,468 | |
| 2 500 | 11,468 | |||
| 2 500 | 11,468 | |||
| 21.08.2026 | 16:06:02,587 | 5 788 | 11,468 | |
| 5 788 | 11,468 | |||
| 5 788 | 11,468 | |||
| 21.08.2026 | 16:05:58,254 | 73 | 11,468 | |
| 73 | 11,468 | |||
| 73 | 11,468 | |||
| 21.08.2026 | 16:03:20,620 | 69 | 11,462 | |
| 69 | 11,462 | |||
| 69 | 11,462 | |||
| 21.08.2026 | 16:03:12,202 | 262 | 11,46 | |
| 262 | 11,46 | |||
| 262 | 11,46 | |||
| 21.08.2026 | 16:02:42,705 | 150 | 11,462 | |
| 150 | 11,462 | |||
| 150 | 11,462 | |||
| 21.08.2026 | 16:02:18,575 | 1 760 | 11,464 | |
| 1 760 | 11,464 | |||
| 1 760 | 11,464 | |||
| 21.08.2026 | 16:01:51,057 | 430 | 11,464 | |
| 430 | 11,464 | |||
| 430 | 11,464 | |||
| 21.08.2026 | 16:01:04,303 | 150 | 11,464 | |
| 150 | 11,464 | |||
| 150 | 11,464 | |||
| 21.08.2026 | 16:00:48,067 | 1 115 | 11,464 | |
| 1 115 | 11,464 | |||
| 1 115 | 11,464 | |||
| 21.08.2026 | 16:00:22,076 | 22 | 11,462 | |
| 22 | 11,462 | |||
| 22 | 11,462 | |||
| 21.08.2026 | 16:00:04,200 | 188 | 11,462 | |
| 188 | 11,462 | |||
| 188 | 11,462 | |||
| 21.08.2026 | 15:58:35,106 | 1 000 | 11,458 | |
| 1 000 | 11,458 | |||
| 1 000 | 11,458 | |||
| 21.08.2026 | 15:57:49,905 | 82 | 11,46 | |
| 82 | 11,46 | |||
| 82 | 11,46 | |||
| 21.08.2026 | 15:56:20,260 | 174 | 11,458 | |
| 174 | 11,458 | |||
| 174 | 11,458 | |||
| 21.08.2026 | 15:56:02,181 | 2 000 | 11,456 | |
| 2 000 | 11,456 | |||
| 2 000 | 11,456 | |||
| 21.08.2026 | 15:54:54,785 | 218 | 11,454 | |
| 218 | 11,454 | |||
| 218 | 11,454 | |||
| 21.08.2026 | 15:54:34,918 | 3 929 | 11,454 | |
| 3 929 | 11,454 | |||
| 3 929 | 11,454 | |||
| 21.08.2026 | 15:52:56,749 | 2 500 | 11,458 | |
| 2 500 | 11,458 | |||
| 2 500 | 11,458 | |||
| 21.08.2026 | 15:52:42,451 | 436 | 11,46 | |
| 436 | 11,46 | |||
| 436 | 11,46 | |||
| 21.08.2026 | 15:52:34,332 | 3 200 | 11,46 | |
| 3 200 | 11,46 | |||
| 3 200 | 11,46 | |||
| 21.08.2026 | 15:52:28,826 | 45 | 11,458 | |
| 45 | 11,458 | |||
| 45 | 11,458 | |||
| 21.08.2026 | 15:52:23,767 | 26 | 11,46 | |
| 26 | 11,46 | |||
| 26 | 11,46 | |||
| 21.08.2026 | 15:51:27,303 | 610 | 11,466 | |
| 610 | 11,466 | |||
| 610 | 11,466 | |||
| 21.08.2026 | 15:50:15,741 | 10 | 11,468 | |
| 10 | 11,468 | |||
| 10 | 11,468 | |||
| 21.08.2026 | 15:48:35,180 | 261 | 11,46 | |
| 261 | 11,46 | |||
| 261 | 11,46 | |||
| 21.08.2026 | 15:48:13,898 | 146 | 11,46 | |
| 146 | 11,46 | |||
| 146 | 11,46 | |||
| 21.08.2026 | 15:47:51,366 | 113 | 11,458 | |
| 113 | 11,458 | |||
| 113 | 11,458 | |||
| 21.08.2026 | 15:47:50,173 | 523 | 11,458 | |
| 523 | 11,458 | |||
| 523 | 11,458 | |||
| 21.08.2026 | 15:47:38,953 | 25 | 11,46 | |
| 25 | 11,46 | |||
| 25 | 11,46 | |||
| 21.08.2026 | 15:46:25,129 | 146 | 11,464 | |
| 146 | 11,464 | |||
| 146 | 11,464 | |||
| 21.08.2026 | 15:45:42,517 | 1 | 11,464 | |
| 1 | 11,464 | |||
| 1 | 11,464 | |||
| 21.08.2026 | 15:45:28,648 | 1 | 11,462 | |
| 1 | 11,462 | |||
| 1 | 11,462 | |||
| 21.08.2026 | 15:45:19,298 | 146 | 11,462 | |
| 146 | 11,462 | |||
| 146 | 11,462 | |||
| 21.08.2026 | 15:45:18,905 | 279 | 11,462 | |
| 279 | 11,462 | |||
| 279 | 11,462 | |||
| 21.08.2026 | 15:44:38,733 | 2 175 | 11,458 | |
| 2 175 | 11,458 | |||
| 2 175 | 11,458 | |||
| 21.08.2026 | 15:42:01,467 | 68 | 11,46 | |
| 68 | 11,46 | |||
| 68 | 11,46 | |||
| 21.08.2026 | 15:41:03,287 | 490 | 11,46 | |
| 490 | 11,46 | |||
| 490 | 11,46 | |||
| 21.08.2026 | 15:40:01,890 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 21.08.2026 | 15:39:48,598 | 1 306 | 11,458 | |
| 8 | 11,458 | |||
| 1 298 | 11,458 | |||
| 1 306 | 11,458 | |||
| 21.08.2026 | 15:38:22,264 | 349 | 11,458 | |
| 349 | 11,458 | |||
| 349 | 11,458 | |||
| 21.08.2026 | 15:36:41,775 | 3 | 11,458 | |
| 3 | 11,458 | |||
| 3 | 11,458 | |||
| 21.08.2026 | 15:36:12,549 | 1 | 11,456 | |
| 1 | 11,456 | |||
| 1 | 11,456 | |||
| 21.08.2026 | 15:35:38,637 | 453 | 11,456 | |
| 453 | 11,456 | |||
| 453 | 11,456 | |||
| 21.08.2026 | 15:35:04,685 | 130 | 11,458 | |
| 130 | 11,458 | |||
| 130 | 11,458 | |||
| 21.08.2026 | 15:33:08,614 | 110 | 11,464 | |
| 110 | 11,464 | |||
| 110 | 11,464 | |||
| 21.08.2026 | 15:32:30,429 | 174 | 11,464 | |
| 174 | 11,464 | |||
| 174 | 11,464 | |||
| 21.08.2026 | 15:30:28,416 | 2 562 | 11,47 | |
| 2 562 | 11,47 | |||
| 2 562 | 11,47 | |||
| 21.08.2026 | 15:30:24,692 | 17 500 | 11,466 | |
| 17 500 | 11,466 | |||
| 17 500 | 11,466 | |||
| 21.08.2026 | 15:29:11,139 | 2 500 | 11,47 | |
| 2 500 | 11,47 | |||
| 2 500 | 11,47 | |||
| 21.08.2026 | 15:27:43,760 | 785 | 11,464 | |
| 785 | 11,464 | |||
| 785 | 11,464 | |||
| 21.08.2026 | 15:27:27,428 | 4 | 11,462 | |
| 4 | 11,462 | |||
| 4 | 11,462 | |||
| 21.08.2026 | 15:26:38,866 | 85 | 11,46 | |
| 85 | 11,46 | |||
| 85 | 11,46 | |||
| 21.08.2026 | 15:26:30,325 | 2 615 | 11,458 | |
| 2 615 | 11,458 | |||
| 2 615 | 11,458 | |||
| 21.08.2026 | 15:26:27,282 | 785 | 11,46 | |
| 785 | 11,46 | |||
| 785 | 11,46 | |||
| 21.08.2026 | 15:25:20,122 | 3 400 | 11,458 | |
| 3 400 | 11,458 | |||
| 3 400 | 11,458 | |||
| 21.08.2026 | 15:25:05,159 | 7 854 | 11,46 | |
| 7 854 | 11,46 | |||
| 7 854 | 11,46 | |||
| 21.08.2026 | 15:23:14,615 | 2 615 | 11,46 | |
| 2 615 | 11,46 | |||
| 2 615 | 11,46 | |||
| 21.08.2026 | 15:22:36,124 | 434 | 11,458 | |
| 434 | 11,458 | |||
| 434 | 11,458 | |||
| 21.08.2026 | 15:22:34,481 | 2 086 | 11,456 | |
| 2 086 | 11,456 | |||
| 2 086 | 11,456 | |||
| 21.08.2026 | 15:21:50,443 | 43 | 11,458 | |
| 43 | 11,458 | |||
| 43 | 11,458 | |||
| 21.08.2026 | 15:21:18,766 | 10 | 11,458 | |
| 10 | 11,458 | |||
| 10 | 11,458 | |||
| 21.08.2026 | 15:21:00,661 | 872 | 11,458 | |
| 872 | 11,458 | |||
| 872 | 11,458 | |||
| 21.08.2026 | 15:20:52,219 | 350 | 11,456 | |
| 350 | 11,456 | |||
| 350 | 11,456 | |||
| 21.08.2026 | 15:20:22,918 | 3 | 11,458 | |
| 3 | 11,458 | |||
| 3 | 11,458 | |||
| 21.08.2026 | 15:19:18,156 | 87 | 11,458 | |
| 87 | 11,458 | |||
| 87 | 11,458 | |||
| 21.08.2026 | 15:15:15,177 | 43 | 11,462 | |
| 43 | 11,462 | |||
| 43 | 11,462 | |||
| 21.08.2026 | 15:13:28,848 | 3 | 11,462 | |
| 3 | 11,462 | |||
| 3 | 11,462 | |||
| 21.08.2026 | 15:13:18,812 | 1 | 11,464 | |
| 1 | 11,464 | |||
| 1 | 11,464 | |||
| 21.08.2026 | 15:08:39,365 | 15 | 11,47 | |
| 15 | 11,47 | |||
| 15 | 11,47 | |||
| 21.08.2026 | 15:08:23,386 | 465 | 11,47 | |
| 465 | 11,47 | |||
| 465 | 11,47 | |||
| 21.08.2026 | 15:08:03,336 | 435 | 11,47 | |
| 435 | 11,47 | |||
| 435 | 11,47 | |||
| 21.08.2026 | 15:08:02,492 | 78 | 11,47 | |
| 78 | 11,47 | |||
| 78 | 11,47 | |||
| 21.08.2026 | 15:06:01,162 | 4 | 11,468 | |
| 4 | 11,468 | |||
| 4 | 11,468 | |||
| 21.08.2026 | 15:06:00,259 | 871 | 11,468 | |
| 871 | 11,468 | |||
| 871 | 11,468 | |||
| 21.08.2026 | 15:03:34,467 | 1 000 | 11,47 | |
| 1 000 | 11,47 | |||
| 1 000 | 11,47 | |||
| 21.08.2026 | 15:02:29,409 | 819 | 11,472 | |
| 819 | 11,472 | |||
| 819 | 11,472 | |||
| 21.08.2026 | 15:02:00,419 | 3 197 | 11,472 | |
| 3 197 | 11,472 | |||
| 3 197 | 11,472 | |||
| 21.08.2026 | 15:01:15,658 | 2 | 11,47 | |
| 2 | 11,47 | |||
| 2 | 11,47 | |||
| 21.08.2026 | 15:01:12,126 | 1 | 11,47 | |
| 1 | 11,47 | |||
| 1 | 11,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 22:00:00
Letzte Aktualisierung:
21.08.2026 @ 22:00:00