Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11183
13311
112,3199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:04:41,976 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:41,874 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:41,271 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 02.01.2026 | 12:04:41,180 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 02.01.2026 | 12:04:40,970 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:40,068 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:39,965 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:39,161 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 02.01.2026 | 12:04:38,859 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:38,562 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:37,855 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:37,754 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:37,454 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:37,050 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:36,308 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:36,246 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:35,494 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 02.01.2026 | 12:04:35,442 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:34,939 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:34,736 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:33,835 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:33,631 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:27,090 | 17 | 112,9851 | |
| 17 | 112,9851 | |||
| 17 | 112,9851 | |||
| 02.01.2026 | 12:04:15,250 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:15,218 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:14,514 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:14,415 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:14,313 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:13,708 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:13,220 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:13,105 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:12,804 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:12,503 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:12,402 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:11,300 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:10,895 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:10,791 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:10,694 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:10,389 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:10,176 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:10,089 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:09,584 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:08,883 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:08,806 | 3 | 113,0049 | |
| 1 | 113,0049 | |||
| 3 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:08,683 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 02.01.2026 | 12:04:08,377 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:06,970 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:06,792 | 9 | 113,0049 | |
| 9 | 113,0049 | |||
| 9 | 113,0049 | |||
| 02.01.2026 | 12:04:06,667 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:06,364 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:06,267 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:04:06,066 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:04:05,474 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 02.01.2026 | 12:04:04,654 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:04:03,754 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 02.01.2026 | 12:04:03,448 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:03:59,933 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 02.01.2026 | 12:03:55,503 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:03:54,298 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:03:40,716 | 2 | 113,0049 | |
| 2 | 113,0049 | |||
| 2 | 113,0049 | |||
| 02.01.2026 | 12:03:40,611 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:03:39,805 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:03:39,305 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:03:38,802 | 4 | 113,0049 | |
| 4 | 113,0049 | |||
| 4 | 113,0049 | |||
| 02.01.2026 | 12:03:37,692 | 1 | 112,9801 | |
| 1 | 112,9801 | |||
| 1 | 112,9801 | |||
| 02.01.2026 | 12:03:27,425 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 02.01.2026 | 12:03:19,679 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:03:15,446 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 12:03:14,439 | 6 | 113,0149 | |
| 6 | 113,0149 | |||
| 6 | 113,0149 | |||
| 02.01.2026 | 12:03:12,935 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:03:04,780 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:57,746 | 20 | 112,9951 | |
| 20 | 112,9951 | |||
| 20 | 112,9951 | |||
| 02.01.2026 | 12:02:51,708 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:51,405 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:51,179 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:51,105 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:45,773 | 5 | 113,0149 | |
| 5 | 113,0149 | |||
| 5 | 113,0149 | |||
| 02.01.2026 | 12:02:45,570 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:45,467 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:45,067 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:44,963 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:44,761 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:44,461 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:43,558 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:43,460 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:43,375 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:43,262 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:43,111 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 12:02:43,054 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:42,655 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:41,933 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:41,844 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:41,746 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:41,443 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 12:02:41,142 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:39,730 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:39,228 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:39,126 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:38,720 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:38,653 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:38,424 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:38,223 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:37,521 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 12:02:37,420 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 02.01.2026 | 12:02:37,218 | 3 | 113,0099 | |
| 3 | 113,0099 | |||
| 3 | 113,0099 | |||
| 02.01.2026 | 12:02:37,116 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 02.01.2026 | 12:02:35,819 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:34,912 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:34,704 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:34,606 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:33,598 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:27,068 | 24 | 112,9851 | |
| 24 | 112,9851 | |||
| 24 | 112,9851 | |||
| 02.01.2026 | 12:02:26,352 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 02.01.2026 | 12:02:26,152 | 1 | 112,9851 | |
| 1 | 112,9851 | |||
| 1 | 112,9851 | |||
| 02.01.2026 | 12:02:17,301 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:15,401 | 2 | 113,0049 | |
| 1 | 113,0049 | |||
| 2 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:15,289 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:14,289 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:14,081 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:13,919 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:13,848 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:13,782 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 02.01.2026 | 12:02:13,579 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:13,282 | 3 | 113,0049 | |
| 3 | 113,0049 | |||
| 3 | 113,0049 | |||
| 02.01.2026 | 12:02:12,378 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:11,973 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:11,838 | 5 | 113,0049 | |
| 5 | 113,0049 | |||
| 5 | 113,0049 | |||
| 02.01.2026 | 12:02:11,774 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:11,673 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:11,371 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:10,765 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:10,468 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 02.01.2026 | 12:02:10,162 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:10,064 | 1 | 113,0149 | |
| 1 | 113,0149 | |||
| 1 | 113,0149 | |||
| 02.01.2026 | 12:02:09,861 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 12:02:09,559 | 4 | 113,0149 | |
| 4 | 113,0149 | |||
| 4 | 113,0149 | |||
| 02.01.2026 | 12:02:09,464 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 02.01.2026 | 12:02:08,655 | 3 | 113,0149 | |
| 3 | 113,0149 | |||
| 3 | 113,0149 | |||
| 02.01.2026 | 12:02:07,855 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:02:07,546 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:02:06,948 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:02:06,840 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:02:05,952 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 02.01.2026 | 12:02:05,840 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 02.01.2026 | 12:02:05,030 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:02:04,728 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:02:04,350 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:02:03,833 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:02:03,620 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:01:53,870 | 5 | 112,9949 | |
| 5 | 112,9949 | |||
| 5 | 112,9949 | |||
| 02.01.2026 | 12:01:53,388 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 02.01.2026 | 12:01:41,992 | 12 | 112,9999 | |
| 12 | 112,9999 | |||
| 12 | 112,9999 | |||
| 02.01.2026 | 12:01:35,148 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:01:26,796 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 02.01.2026 | 12:01:23,997 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:01:23,879 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:01:09,889 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 02.01.2026 | 12:01:08,781 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 02.01.2026 | 12:01:07,977 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 12:01:01,638 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:57,306 | 18 | 112,9701 | |
| 18 | 112,9701 | |||
| 18 | 112,9701 | |||
| 02.01.2026 | 12:00:53,989 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:49,051 | 1 | 112,9701 | |
| 1 | 112,9701 | |||
| 1 | 112,9701 | |||
| 02.01.2026 | 12:00:46,139 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:44,630 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:43,424 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:43,325 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 12:00:42,689 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:42,617 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:42,217 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 02.01.2026 | 12:00:42,116 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 02.01.2026 | 12:00:41,517 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:41,202 | 14 | 112,9701 | |
| 14 | 112,9701 | |||
| 14 | 112,9701 | |||
| 02.01.2026 | 12:00:40,621 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 12:00:40,505 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:40,208 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:39,901 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:39,505 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:39,401 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:39,100 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:38,300 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:37,894 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:37,791 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 02.01.2026 | 12:00:37,629 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 02.01.2026 | 12:00:37,495 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:37,187 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:36,685 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:36,487 | 5 | 112,9999 | |
| 5 | 112,9999 | |||
| 5 | 112,9999 | |||
| 02.01.2026 | 12:00:36,082 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:34,471 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:34,371 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:34,168 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 02.01.2026 | 12:00:33,866 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:33,670 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:32,659 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 02.01.2026 | 12:00:21,682 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 02.01.2026 | 12:00:07,351 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:58,550 | 16 | 112,9551 | |
| 16 | 112,9551 | |||
| 16 | 112,9551 | |||
| 02.01.2026 | 11:59:58,438 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:55,516 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:54,524 | 4 | 112,9501 | |
| 4 | 112,9501 | |||
| 4 | 112,9501 | |||
| 02.01.2026 | 11:59:54,415 | 5 | 112,9749 | |
| 5 | 112,9749 | |||
| 5 | 112,9749 | |||
| 02.01.2026 | 11:59:46,376 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 11:59:46,265 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:45,861 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 02.01.2026 | 11:59:44,755 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:44,558 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:44,150 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 11:59:44,018 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:43,958 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 11:59:43,750 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:43,548 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:43,053 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:42,299 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:42,242 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 02.01.2026 | 11:59:41,536 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:41,333 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:40,426 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 11:59:40,228 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:39,825 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:39,623 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:39,521 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:38,920 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:38,618 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 11:59:38,010 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 11:59:37,505 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:36,505 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:36,404 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 02.01.2026 | 11:59:35,801 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:35,700 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:35,195 | 8 | 112,9749 | |
| 8 | 112,9749 | |||
| 8 | 112,9749 | |||
| 02.01.2026 | 11:59:34,162 | 3 | 112,9749 | |
| 1 | 112,9749 | |||
| 3 | 112,9749 | |||
| 2 | 112,9749 | |||
| 02.01.2026 | 11:59:34,061 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:33,947 | 9 | 112,9749 | |
| 9 | 112,9749 | |||
| 9 | 112,9749 | |||
| 02.01.2026 | 11:59:33,889 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 02.01.2026 | 11:59:27,245 | 18 | 112,9501 | |
| 18 | 112,9501 | |||
| 18 | 112,9501 | |||
| 02.01.2026 | 11:59:26,651 | 7 | 112,9501 | |
| 7 | 112,9501 | |||
| 7 | 112,9501 | |||
| 02.01.2026 | 11:59:24,225 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:21,809 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:21,318 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:16,075 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:15,424 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:15,373 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:15,074 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:14,971 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:14,664 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:14,565 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:13,762 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:13,256 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:12,767 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:12,652 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:12,552 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:12,328 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:12,245 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:12,149 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:59:11,345 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:10,539 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:09,836 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:09,528 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:59:09,227 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:59:09,026 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:08,823 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:59:07,310 | 10 | 112,9699 | |
| 10 | 112,9699 | |||
| 10 | 112,9699 | |||
| 02.01.2026 | 11:59:07,204 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:06,803 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:06,301 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:06,203 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:05,997 | 22 | 112,9699 | |
| 22 | 112,9699 | |||
| 22 | 112,9699 | |||
| 02.01.2026 | 11:59:05,914 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:05,492 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 02.01.2026 | 11:59:05,095 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:04,994 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:04,196 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 02.01.2026 | 11:59:04,001 | 5 | 112,9699 | |
| 5 | 112,9699 | |||
| 5 | 112,9699 | |||
| 02.01.2026 | 11:59:03,259 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:59:03,182 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 02.01.2026 | 11:58:57,153 | 26 | 112,9401 | |
| 26 | 112,9401 | |||
| 26 | 112,9401 | |||
| 02.01.2026 | 11:58:45,976 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 11:58:45,483 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:45,396 | 4 | 112,9599 | |
| 2 | 112,9599 | |||
| 4 | 112,9599 | |||
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:45,276 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:44,972 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:44,574 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:44,360 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:44,276 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:43,769 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 02.01.2026 | 11:58:43,063 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:42,929 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:42,829 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:42,763 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:42,659 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:42,434 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:42,359 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:42,257 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:42,156 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:40,926 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:40,828 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 11:58:40,753 | 3 | 112,9599 | |
| 2 | 112,9599 | |||
| 3 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:40,649 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:40,546 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:39,742 | 7 | 112,9599 | |
| 2 | 112,9599 | |||
| 4 | 112,9599 | |||
| 7 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:39,644 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:39,238 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:39,140 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 02.01.2026 | 11:58:37,833 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:37,731 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:37,630 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:37,023 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:36,878 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:36,821 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 11:58:36,620 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:35,716 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:35,615 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:35,008 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:34,814 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:33,599 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:33,505 | 4 | 112,9599 | |
| 4 | 112,9599 | |||
| 4 | 112,9599 | |||
| 02.01.2026 | 11:58:27,163 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:26,763 | 18 | 112,9351 | |
| 18 | 112,9351 | |||
| 18 | 112,9351 | |||
| 02.01.2026 | 11:58:25,610 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:23,544 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:18,313 | 2 | 112,9649 | |
| 2 | 112,9649 | |||
| 2 | 112,9649 | |||
| 02.01.2026 | 11:58:17,705 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:16,900 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:15,544 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:15,192 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 02.01.2026 | 11:58:15,087 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:14,291 | 3 | 112,9599 | |
| 3 | 112,9599 | |||
| 3 | 112,9599 | |||
| 02.01.2026 | 11:58:14,184 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:13,679 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 02.01.2026 | 11:58:12,677 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:41:06
Letzte Aktualisierung:
02.01.2026 @ 16:41:06