iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1114
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 12:21:19,033 | 267 | 18,724 | |
| 267 | 18,724 | |||
| 267 | 18,724 | |||
| 23.09.2026 | 12:21:12,877 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 12:20:56,540 | 2 | 18,724 | |
| 2 | 18,724 | |||
| 2 | 18,724 | |||
| 23.09.2026 | 12:17:52,080 | 600 | 18,72 | |
| 600 | 18,72 | |||
| 600 | 18,72 | |||
| 23.09.2026 | 12:17:49,992 | 54 | 18,724 | |
| 54 | 18,724 | |||
| 54 | 18,724 | |||
| 23.09.2026 | 12:17:11,358 | 1 | 18,722 | |
| 1 | 18,722 | |||
| 1 | 18,722 | |||
| 23.09.2026 | 12:16:51,071 | 112 | 18,718 | |
| 112 | 18,718 | |||
| 112 | 18,718 | |||
| 23.09.2026 | 12:16:25,345 | 14 | 18,714 | |
| 14 | 18,714 | |||
| 6 | 18,714 | |||
| 8 | 18,714 | |||
| 23.09.2026 | 12:15:03,824 | 500 | 18,72 | |
| 500 | 18,72 | |||
| 500 | 18,72 | |||
| 23.09.2026 | 12:14:53,016 | 500 | 18,72 | |
| 500 | 18,72 | |||
| 500 | 18,72 | |||
| 23.09.2026 | 12:14:35,055 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 12:14:33,492 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 12:14:06,476 | 160 | 18,72 | |
| 160 | 18,72 | |||
| 160 | 18,72 | |||
| 23.09.2026 | 12:14:04,186 | 268 | 18,72 | |
| 224 | 18,72 | |||
| 44 | 18,72 | |||
| 268 | 18,72 | |||
| 23.09.2026 | 12:13:37,025 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:12:51,585 | 24 | 18,714 | |
| 24 | 18,714 | |||
| 24 | 18,714 | |||
| 23.09.2026 | 12:11:40,113 | 72 | 18,712 | |
| 72 | 18,712 | |||
| 72 | 18,712 | |||
| 23.09.2026 | 12:10:36,520 | 10 | 18,714 | |
| 10 | 18,714 | |||
| 10 | 18,714 | |||
| 23.09.2026 | 12:10:31,758 | 54 | 18,714 | |
| 54 | 18,714 | |||
| 54 | 18,714 | |||
| 23.09.2026 | 12:10:12,074 | 6 | 18,714 | |
| 6 | 18,714 | |||
| 6 | 18,714 | |||
| 23.09.2026 | 12:10:05,212 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:09:30,510 | 400 | 18,716 | |
| 400 | 18,716 | |||
| 400 | 18,716 | |||
| 23.09.2026 | 12:09:26,688 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:08:50,428 | 7 | 18,716 | |
| 7 | 18,716 | |||
| 7 | 18,716 | |||
| 23.09.2026 | 12:08:35,127 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 12:08:25,924 | 1 | 18,716 | |
| 1 | 18,716 | |||
| 1 | 18,716 | |||
| 23.09.2026 | 12:08:22,544 | 2 | 18,716 | |
| 2 | 18,716 | |||
| 2 | 18,716 | |||
| 23.09.2026 | 12:08:00,382 | 14 | 18,716 | |
| 14 | 18,716 | |||
| 14 | 18,716 | |||
| 23.09.2026 | 12:08:00,005 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:07:26,061 | 25 | 18,71 | |
| 10 | 18,71 | |||
| 15 | 18,71 | |||
| 25 | 18,71 | |||
| 23.09.2026 | 12:06:51,776 | 16 | 18,716 | |
| 16 | 18,716 | |||
| 16 | 18,716 | |||
| 23.09.2026 | 12:06:26,768 | 101 | 18,716 | |
| 101 | 18,716 | |||
| 101 | 18,716 | |||
| 23.09.2026 | 12:06:20,978 | 100 | 18,716 | |
| 100 | 18,716 | |||
| 100 | 18,716 | |||
| 23.09.2026 | 12:04:35,164 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 12:03:43,011 | 135 | 18,704 | |
| 135 | 18,704 | |||
| 135 | 18,704 | |||
| 23.09.2026 | 12:03:11,490 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 12:03:05,131 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 12:02:53,626 | 2 | 18,704 | |
| 2 | 18,704 | |||
| 2 | 18,704 | |||
| 23.09.2026 | 12:02:33,101 | 1 877 | 18,71 | |
| 1 877 | 18,71 | |||
| 1 877 | 18,71 | |||
| 23.09.2026 | 12:00:37,890 | 10 | 18,706 | |
| 10 | 18,706 | |||
| 10 | 18,706 | |||
| 23.09.2026 | 12:00:05,153 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 23.09.2026 | 11:59:44,967 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:58:42,316 | 67 | 18,714 | |
| 67 | 18,714 | |||
| 67 | 18,714 | |||
| 23.09.2026 | 11:57:55,588 | 556 | 18,71 | |
| 556 | 18,71 | |||
| 556 | 18,71 | |||
| 23.09.2026 | 11:57:41,535 | 120 | 18,712 | |
| 120 | 18,712 | |||
| 120 | 18,712 | |||
| 23.09.2026 | 11:55:19,028 | 21 | 18,712 | |
| 21 | 18,712 | |||
| 21 | 18,712 | |||
| 23.09.2026 | 11:54:27,458 | 1 | 18,716 | |
| 1 | 18,716 | |||
| 1 | 18,716 | |||
| 23.09.2026 | 11:54:15,147 | 3 | 18,706 | |
| 3 | 18,706 | |||
| 3 | 18,706 | |||
| 23.09.2026 | 11:54:00,270 | 4 | 18,712 | |
| 4 | 18,712 | |||
| 4 | 18,712 | |||
| 23.09.2026 | 11:53:54,252 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:53:31,771 | 5 | 18,71 | |
| 5 | 18,71 | |||
| 5 | 18,71 | |||
| 23.09.2026 | 11:53:23,103 | 7 | 18,706 | |
| 7 | 18,706 | |||
| 7 | 18,706 | |||
| 23.09.2026 | 11:52:54,198 | 150 | 18,704 | |
| 150 | 18,704 | |||
| 150 | 18,704 | |||
| 23.09.2026 | 11:50:41,549 | 1 | 18,706 | |
| 1 | 18,706 | |||
| 1 | 18,706 | |||
| 23.09.2026 | 11:50:17,806 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:50:17,652 | 2 | 18,714 | |
| 2 | 18,714 | |||
| 2 | 18,714 | |||
| 23.09.2026 | 11:50:17,105 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 11:49:05,043 | 3 | 18,708 | |
| 3 | 18,708 | |||
| 3 | 18,708 | |||
| 23.09.2026 | 11:48:49,804 | 9 | 18,716 | |
| 9 | 18,716 | |||
| 9 | 18,716 | |||
| 23.09.2026 | 11:48:47,645 | 400 | 18,712 | |
| 400 | 18,712 | |||
| 400 | 18,712 | |||
| 23.09.2026 | 11:48:14,138 | 1 | 18,722 | |
| 1 | 18,722 | |||
| 1 | 18,722 | |||
| 23.09.2026 | 11:47:46,394 | 10 | 18,72 | |
| 1 | 18,72 | |||
| 9 | 18,72 | |||
| 10 | 18,72 | |||
| 23.09.2026 | 11:47:24,138 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 11:45:30,435 | 17 | 18,724 | |
| 17 | 18,724 | |||
| 17 | 18,724 | |||
| 23.09.2026 | 11:44:33,382 | 2 | 18,728 | |
| 2 | 18,728 | |||
| 2 | 18,728 | |||
| 23.09.2026 | 11:43:15,697 | 2 | 18,736 | |
| 2 | 18,736 | |||
| 2 | 18,736 | |||
| 23.09.2026 | 11:42:22,110 | 300 | 18,732 | |
| 300 | 18,732 | |||
| 300 | 18,732 | |||
| 23.09.2026 | 11:42:12,088 | 2 | 18,732 | |
| 2 | 18,732 | |||
| 2 | 18,732 | |||
| 23.09.2026 | 11:39:39,633 | 2 | 18,734 | |
| 2 | 18,734 | |||
| 2 | 18,734 | |||
| 23.09.2026 | 11:39:06,437 | 50 | 18,734 | |
| 50 | 18,734 | |||
| 50 | 18,734 | |||
| 23.09.2026 | 11:38:29,441 | 11 | 18,734 | |
| 11 | 18,734 | |||
| 11 | 18,734 | |||
| 23.09.2026 | 11:35:46,498 | 25 | 18,734 | |
| 25 | 18,734 | |||
| 25 | 18,734 | |||
| 23.09.2026 | 11:34:50,166 | 170 | 18,736 | |
| 170 | 18,736 | |||
| 170 | 18,736 | |||
| 23.09.2026 | 11:34:11,890 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 23.09.2026 | 11:33:55,594 | 471 | 18,732 | |
| 471 | 18,732 | |||
| 471 | 18,732 | |||
| 23.09.2026 | 11:33:42,109 | 80 | 18,73 | |
| 80 | 18,73 | |||
| 80 | 18,73 | |||
| 23.09.2026 | 11:33:35,089 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 23.09.2026 | 11:33:14,870 | 201 | 18,736 | |
| 201 | 18,736 | |||
| 201 | 18,736 | |||
| 23.09.2026 | 11:33:00,526 | 14 | 18,74 | |
| 14 | 18,74 | |||
| 14 | 18,74 | |||
| 23.09.2026 | 11:32:43,486 | 6 | 18,74 | |
| 6 | 18,74 | |||
| 6 | 18,74 | |||
| 23.09.2026 | 11:30:08,907 | 3 | 18,736 | |
| 3 | 18,736 | |||
| 3 | 18,736 | |||
| 23.09.2026 | 11:29:08,025 | 100 | 18,736 | |
| 100 | 18,736 | |||
| 100 | 18,736 | |||
| 23.09.2026 | 11:28:18,083 | 2 | 18,734 | |
| 2 | 18,734 | |||
| 2 | 18,734 | |||
| 23.09.2026 | 11:28:03,677 | 6 | 18,74 | |
| 6 | 18,74 | |||
| 6 | 18,74 | |||
| 23.09.2026 | 11:27:47,893 | 140 | 18,738 | |
| 140 | 18,738 | |||
| 140 | 18,738 | |||
| 23.09.2026 | 11:26:01,120 | 5 | 18,738 | |
| 5 | 18,738 | |||
| 5 | 18,738 | |||
| 23.09.2026 | 11:24:31,722 | 50 | 18,732 | |
| 50 | 18,732 | |||
| 50 | 18,732 | |||
| 23.09.2026 | 11:24:22,576 | 213 | 18,732 | |
| 213 | 18,732 | |||
| 213 | 18,732 | |||
| 23.09.2026 | 11:23:07,405 | 1 | 18,728 | |
| 1 | 18,728 | |||
| 1 | 18,728 | |||
| 23.09.2026 | 11:22:11,522 | 33 | 18,73 | |
| 33 | 18,73 | |||
| 33 | 18,73 | |||
| 23.09.2026 | 11:22:01,103 | 7 | 18,73 | |
| 7 | 18,73 | |||
| 7 | 18,73 | |||
| 23.09.2026 | 11:21:34,820 | 8 | 18,72 | |
| 8 | 18,72 | |||
| 8 | 18,72 | |||
| 23.09.2026 | 11:21:31,877 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 11:21:29,164 | 10 | 18,726 | |
| 10 | 18,726 | |||
| 10 | 18,726 | |||
| 23.09.2026 | 11:21:21,444 | 5 | 18,726 | |
| 5 | 18,726 | |||
| 5 | 18,726 | |||
| 23.09.2026 | 11:21:09,695 | 5 169 | 18,74 | |
| 5 169 | 18,74 | |||
| 5 169 | 18,74 | |||
| 23.09.2026 | 11:21:01,153 | 14 | 18,724 | |
| 14 | 18,724 | |||
| 14 | 18,724 | |||
| 23.09.2026 | 11:17:55,209 | 2 | 18,71 | |
| 2 | 18,71 | |||
| 2 | 18,71 | |||
| 23.09.2026 | 11:17:48,822 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:17:13,386 | 348 | 18,712 | |
| 348 | 18,712 | |||
| 348 | 18,712 | |||
| 23.09.2026 | 11:17:04,964 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:16:40,424 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 11:16:30,679 | 5 | 18,712 | |
| 5 | 18,712 | |||
| 5 | 18,712 | |||
| 23.09.2026 | 11:16:15,444 | 267 | 18,714 | |
| 267 | 18,714 | |||
| 267 | 18,714 | |||
| 23.09.2026 | 11:15:30,613 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 11:15:00,177 | 57 | 18,712 | |
| 57 | 18,712 | |||
| 57 | 18,712 | |||
| 23.09.2026 | 11:14:49,007 | 91 | 18,712 | |
| 91 | 18,712 | |||
| 91 | 18,712 | |||
| 23.09.2026 | 11:13:56,180 | 40 | 18,712 | |
| 40 | 18,712 | |||
| 40 | 18,712 | |||
| 23.09.2026 | 11:13:00,800 | 778 | 18,722 | |
| 778 | 18,722 | |||
| 778 | 18,722 | |||
| 23.09.2026 | 11:12:34,237 | 107 | 18,722 | |
| 107 | 18,722 | |||
| 107 | 18,722 | |||
| 23.09.2026 | 11:12:10,233 | 261 | 18,72 | |
| 261 | 18,72 | |||
| 261 | 18,72 | |||
| 23.09.2026 | 11:11:37,941 | 5 | 18,712 | |
| 5 | 18,712 | |||
| 5 | 18,712 | |||
| 23.09.2026 | 11:11:34,507 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 11:10:38,232 | 2 | 18,714 | |
| 2 | 18,714 | |||
| 2 | 18,714 | |||
| 23.09.2026 | 11:09:38,207 | 52 | 18,72 | |
| 52 | 18,72 | |||
| 38 | 18,72 | |||
| 14 | 18,72 | |||
| 23.09.2026 | 11:07:35,070 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 23.09.2026 | 11:07:29,832 | 134 | 18,716 | |
| 134 | 18,716 | |||
| 134 | 18,716 | |||
| 23.09.2026 | 11:07:07,555 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:06:41,224 | 54 | 18,704 | |
| 54 | 18,704 | |||
| 54 | 18,704 | |||
| 23.09.2026 | 11:06:28,652 | 6 | 18,706 | |
| 6 | 18,706 | |||
| 6 | 18,706 | |||
| 23.09.2026 | 11:05:15,437 | 1 | 18,706 | |
| 1 | 18,706 | |||
| 1 | 18,706 | |||
| 23.09.2026 | 11:05:14,579 | 17 | 18,706 | |
| 17 | 18,706 | |||
| 17 | 18,706 | |||
| 23.09.2026 | 11:04:33,348 | 640 | 18,71 | |
| 640 | 18,71 | |||
| 640 | 18,71 | |||
| 23.09.2026 | 11:04:25,986 | 2 | 18,71 | |
| 2 | 18,71 | |||
| 2 | 18,71 | |||
| 23.09.2026 | 11:02:48,985 | 32 | 18,714 | |
| 32 | 18,714 | |||
| 32 | 18,714 | |||
| 23.09.2026 | 11:02:38,374 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 11:02:05,010 | 11 | 18,718 | |
| 11 | 18,718 | |||
| 11 | 18,718 | |||
| 23.09.2026 | 11:02:04,937 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 11:02:01,482 | 3 | 18,718 | |
| 3 | 18,718 | |||
| 3 | 18,718 | |||
| 23.09.2026 | 11:01:46,024 | 1 000 | 18,712 | |
| 1 000 | 18,712 | |||
| 1 000 | 18,712 | |||
| 23.09.2026 | 11:01:38,348 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 10:59:50,092 | 226 | 18,70 | |
| 226 | 18,70 | |||
| 226 | 18,70 | |||
| 23.09.2026 | 10:59:42,506 | 14 | 18,706 | |
| 14 | 18,706 | |||
| 14 | 18,706 | |||
| 23.09.2026 | 10:56:59,153 | 6 | 18,696 | |
| 6 | 18,696 | |||
| 6 | 18,696 | |||
| 23.09.2026 | 10:56:15,147 | 5 | 18,696 | |
| 5 | 18,696 | |||
| 5 | 18,696 | |||
| 23.09.2026 | 10:55:14,757 | 109 | 18,692 | |
| 6 | 18,692 | |||
| 100 | 18,692 | |||
| 3 | 18,692 | |||
| 106 | 18,692 | |||
| 3 | 18,692 | |||
| 23.09.2026 | 10:51:24,421 | 1 438 | 18,70 | |
| 600 | 18,70 | |||
| 1 438 | 18,70 | |||
| 838 | 18,70 | |||
| 23.09.2026 | 10:51:23,513 | 10 | 18,702 | |
| 10 | 18,702 | |||
| 10 | 18,702 | |||
| 23.09.2026 | 10:51:03,128 | 20 | 18,702 | |
| 20 | 18,702 | |||
| 20 | 18,702 | |||
| 23.09.2026 | 10:51:02,570 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:50:54,275 | 150 | 18,702 | |
| 150 | 18,702 | |||
| 150 | 18,702 | |||
| 23.09.2026 | 10:50:10,721 | 1 | 18,706 | |
| 1 | 18,706 | |||
| 1 | 18,706 | |||
| 23.09.2026 | 10:49:44,843 | 3 | 18,706 | |
| 3 | 18,706 | |||
| 3 | 18,706 | |||
| 23.09.2026 | 10:49:12,291 | 1 | 18,708 | |
| 1 | 18,708 | |||
| 1 | 18,708 | |||
| 23.09.2026 | 10:48:55,449 | 2 | 18,708 | |
| 2 | 18,708 | |||
| 2 | 18,708 | |||
| 23.09.2026 | 10:48:39,957 | 2 | 18,702 | |
| 2 | 18,702 | |||
| 2 | 18,702 | |||
| 23.09.2026 | 10:48:38,144 | 5 | 18,704 | |
| 5 | 18,704 | |||
| 5 | 18,704 | |||
| 23.09.2026 | 10:48:35,051 | 3 | 18,702 | |
| 3 | 18,702 | |||
| 3 | 18,702 | |||
| 23.09.2026 | 10:48:24,942 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:48:22,768 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:48:15,555 | 14 | 18,702 | |
| 14 | 18,702 | |||
| 14 | 18,702 | |||
| 23.09.2026 | 10:47:30,740 | 2 | 18,706 | |
| 2 | 18,706 | |||
| 2 | 18,706 | |||
| 23.09.2026 | 10:47:09,963 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 23.09.2026 | 10:47:01,204 | 36 | 18,702 | |
| 36 | 18,702 | |||
| 36 | 18,702 | |||
| 23.09.2026 | 10:47:00,262 | 11 | 18,706 | |
| 11 | 18,706 | |||
| 11 | 18,706 | |||
| 23.09.2026 | 10:46:18,731 | 107 | 18,704 | |
| 107 | 18,704 | |||
| 107 | 18,704 | |||
| 23.09.2026 | 10:45:38,547 | 9 | 18,704 | |
| 9 | 18,704 | |||
| 9 | 18,704 | |||
| 23.09.2026 | 10:45:09,618 | 6 | 18,704 | |
| 6 | 18,704 | |||
| 6 | 18,704 | |||
| 23.09.2026 | 10:43:14,983 | 50 | 18,696 | |
| 10 | 18,696 | |||
| 40 | 18,696 | |||
| 50 | 18,696 | |||
| 23.09.2026 | 10:43:14,912 | 80 | 18,70 | |
| 80 | 18,70 | |||
| 80 | 18,70 | |||
| 23.09.2026 | 10:43:11,569 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 23.09.2026 | 10:42:51,380 | 10 | 18,712 | |
| 3 | 18,712 | |||
| 9 | 18,712 | |||
| 1 | 18,712 | |||
| 7 | 18,712 | |||
| 23.09.2026 | 10:41:59,249 | 1 500 | 18,712 | |
| 1 500 | 18,712 | |||
| 1 500 | 18,712 | |||
| 23.09.2026 | 10:41:36,357 | 1 | 18,708 | |
| 1 | 18,708 | |||
| 1 | 18,708 | |||
| 23.09.2026 | 10:41:35,180 | 3 | 18,708 | |
| 3 | 18,708 | |||
| 3 | 18,708 | |||
| 23.09.2026 | 10:41:31,258 | 17 | 18,712 | |
| 17 | 18,712 | |||
| 17 | 18,712 | |||
| 23.09.2026 | 10:41:09,673 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 10:41:00,641 | 1 434 | 18,704 | |
| 1 434 | 18,704 | |||
| 1 434 | 18,704 | |||
| 23.09.2026 | 10:40:59,842 | 2 000 | 18,704 | |
| 2 000 | 18,704 | |||
| 2 000 | 18,704 | |||
| 23.09.2026 | 10:40:51,133 | 2 000 | 18,704 | |
| 2 000 | 18,704 | |||
| 2 000 | 18,704 | |||
| 23.09.2026 | 10:38:51,688 | 440 | 18,708 | |
| 440 | 18,708 | |||
| 440 | 18,708 | |||
| 23.09.2026 | 10:38:40,136 | 2 | 18,708 | |
| 2 | 18,708 | |||
| 2 | 18,708 | |||
| 23.09.2026 | 10:38:39,692 | 268 | 18,708 | |
| 268 | 18,708 | |||
| 268 | 18,708 | |||
| 23.09.2026 | 10:38:25,682 | 3 | 18,704 | |
| 3 | 18,704 | |||
| 3 | 18,704 | |||
| 23.09.2026 | 10:38:17,353 | 1 | 18,704 | |
| 1 | 18,704 | |||
| 1 | 18,704 | |||
| 23.09.2026 | 10:37:41,933 | 267 | 18,716 | |
| 267 | 18,716 | |||
| 267 | 18,716 | |||
| 23.09.2026 | 10:37:38,329 | 534 | 18,716 | |
| 534 | 18,716 | |||
| 534 | 18,716 | |||
| 23.09.2026 | 10:37:34,990 | 3 | 18,712 | |
| 3 | 18,712 | |||
| 3 | 18,712 | |||
| 23.09.2026 | 10:37:29,489 | 3 | 18,718 | |
| 3 | 18,718 | |||
| 3 | 18,718 | |||
| 23.09.2026 | 10:36:37,099 | 32 | 18,718 | |
| 32 | 18,718 | |||
| 32 | 18,718 | |||
| 23.09.2026 | 10:36:33,626 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 10:35:57,859 | 25 | 18,716 | |
| 25 | 18,716 | |||
| 25 | 18,716 | |||
| 23.09.2026 | 10:35:32,748 | 20 | 18,72 | |
| 20 | 18,72 | |||
| 20 | 18,72 | |||
| 23.09.2026 | 10:35:16,857 | 49 | 18,724 | |
| 49 | 18,724 | |||
| 49 | 18,724 | |||
| 23.09.2026 | 10:34:40,199 | 1 | 18,728 | |
| 1 | 18,728 | |||
| 1 | 18,728 | |||
| 23.09.2026 | 10:34:30,573 | 20 | 18,728 | |
| 20 | 18,728 | |||
| 20 | 18,728 | |||
| 23.09.2026 | 10:34:25,901 | 50 | 18,728 | |
| 50 | 18,728 | |||
| 50 | 18,728 | |||
| 23.09.2026 | 10:34:13,922 | 51 | 18,724 | |
| 51 | 18,724 | |||
| 51 | 18,724 | |||
| 23.09.2026 | 10:34:06,997 | 30 | 18,726 | |
| 30 | 18,726 | |||
| 30 | 18,726 | |||
| 23.09.2026 | 10:34:05,002 | 3 | 18,726 | |
| 3 | 18,726 | |||
| 3 | 18,726 | |||
| 23.09.2026 | 10:33:52,652 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 23.09.2026 | 10:33:30,564 | 6 | 18,724 | |
| 6 | 18,724 | |||
| 6 | 18,724 | |||
| 23.09.2026 | 10:33:19,081 | 50 | 18,726 | |
| 50 | 18,726 | |||
| 50 | 18,726 | |||
| 23.09.2026 | 10:33:05,830 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 23.09.2026 | 10:32:02,417 | 12 | 18,726 | |
| 12 | 18,726 | |||
| 12 | 18,726 | |||
| 23.09.2026 | 10:32:00,727 | 50 | 18,726 | |
| 50 | 18,726 | |||
| 50 | 18,726 | |||
| 23.09.2026 | 10:31:34,085 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 10:31:32,562 | 1 | 18,722 | |
| 1 | 18,722 | |||
| 1 | 18,722 | |||
| 23.09.2026 | 10:30:08,486 | 2 | 18,728 | |
| 2 | 18,728 | |||
| 2 | 18,728 | |||
| 23.09.2026 | 10:30:08,312 | 34 | 18,728 | |
| 34 | 18,728 | |||
| 34 | 18,728 | |||
| 23.09.2026 | 10:29:21,191 | 150 | 18,73 | |
| 150 | 18,73 | |||
| 150 | 18,73 | |||
| 23.09.2026 | 10:27:33,585 | 200 | 18,726 | |
| 200 | 18,726 | |||
| 200 | 18,726 | |||
| 23.09.2026 | 10:27:24,739 | 120 | 18,722 | |
| 120 | 18,722 | |||
| 120 | 18,722 | |||
| 23.09.2026 | 10:26:16,505 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 10:25:56,797 | 3 | 18,73 | |
| 3 | 18,73 | |||
| 3 | 18,73 | |||
| 23.09.2026 | 10:25:52,456 | 15 | 18,73 | |
| 15 | 18,73 | |||
| 15 | 18,73 | |||
| 23.09.2026 | 10:24:33,670 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 23.09.2026 | 10:24:12,395 | 1 | 18,734 | |
| 1 | 18,734 | |||
| 1 | 18,734 | |||
| 23.09.2026 | 10:23:54,495 | 13 | 18,732 | |
| 13 | 18,732 | |||
| 13 | 18,732 | |||
| 23.09.2026 | 10:23:43,075 | 24 | 18,726 | |
| 24 | 18,726 | |||
| 24 | 18,726 | |||
| 23.09.2026 | 10:23:42,323 | 455 | 18,732 | |
| 455 | 18,732 | |||
| 455 | 18,732 | |||
| 23.09.2026 | 10:23:12,136 | 101 | 18,732 | |
| 101 | 18,732 | |||
| 101 | 18,732 | |||
| 23.09.2026 | 10:22:59,413 | 27 | 18,726 | |
| 27 | 18,726 | |||
| 27 | 18,726 | |||
| 23.09.2026 | 10:22:58,964 | 5 | 18,73 | |
| 5 | 18,73 | |||
| 5 | 18,73 | |||
| 23.09.2026 | 10:22:53,787 | 3 | 18,724 | |
| 3 | 18,724 | |||
| 3 | 18,724 | |||
| 23.09.2026 | 10:22:25,330 | 6 | 18,728 | |
| 6 | 18,728 | |||
| 6 | 18,728 | |||
| 23.09.2026 | 10:22:25,267 | 15 | 18,728 | |
| 15 | 18,728 | |||
| 15 | 18,728 | |||
| 23.09.2026 | 10:22:12,472 | 5 | 18,728 | |
| 5 | 18,728 | |||
| 5 | 18,728 | |||
| 23.09.2026 | 10:21:59,978 | 4 | 18,722 | |
| 4 | 18,722 | |||
| 4 | 18,722 | |||
| 23.09.2026 | 10:21:42,849 | 30 | 18,724 | |
| 30 | 18,724 | |||
| 30 | 18,724 | |||
| 23.09.2026 | 10:21:33,545 | 550 | 18,73 | |
| 550 | 18,73 | |||
| 550 | 18,73 | |||
| 23.09.2026 | 10:20:55,908 | 369 | 18,724 | |
| 369 | 18,724 | |||
| 369 | 18,724 | |||
| 23.09.2026 | 10:19:25,195 | 30 | 18,726 | |
| 30 | 18,726 | |||
| 30 | 18,726 | |||
| 23.09.2026 | 10:17:40,803 | 14 | 18,722 | |
| 14 | 18,722 | |||
| 14 | 18,722 | |||
| 23.09.2026 | 10:17:18,686 | 4 | 18,73 | |
| 4 | 18,73 | |||
| 4 | 18,73 | |||
| 23.09.2026 | 10:16:30,516 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 10:16:29,507 | 26 | 18,73 | |
| 26 | 18,73 | |||
| 26 | 18,73 | |||
| 23.09.2026 | 10:16:02,328 | 1 | 18,736 | |
| 1 | 18,736 | |||
| 1 | 18,736 | |||
| 23.09.2026 | 10:15:11,663 | 1 | 18,73 | |
| 1 | 18,73 | |||
| 1 | 18,73 | |||
| 23.09.2026 | 10:14:36,057 | 109 | 18,72 | |
| 109 | 18,72 | |||
| 109 | 18,72 | |||
| 23.09.2026 | 10:13:49,944 | 321 | 18,732 | |
| 321 | 18,732 | |||
| 321 | 18,732 | |||
| 23.09.2026 | 10:13:39,997 | 1 | 18,732 | |
| 1 | 18,732 | |||
| 1 | 18,732 | |||
| 23.09.2026 | 10:13:27,742 | 2 | 18,726 | |
| 2 | 18,726 | |||
| 2 | 18,726 | |||
| 23.09.2026 | 10:13:14,164 | 22 | 18,726 | |
| 1 | 18,726 | |||
| 3 | 18,726 | |||
| 4 | 18,726 | |||
| 19 | 18,726 | |||
| 17 | 18,726 | |||
| 23.09.2026 | 10:11:05,287 | 1 281 | 18,724 | |
| 1 281 | 18,724 | |||
| 1 281 | 18,724 | |||
| 23.09.2026 | 10:09:39,250 | 2 | 18,72 | |
| 2 | 18,72 | |||
| 2 | 18,72 | |||
| 23.09.2026 | 10:09:39,100 | 5 | 18,724 | |
| 5 | 18,724 | |||
| 5 | 18,724 | |||
| 23.09.2026 | 10:09:37,309 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 10:09:36,395 | 14 | 18,724 | |
| 14 | 18,724 | |||
| 14 | 18,724 | |||
| 23.09.2026 | 10:09:16,528 | 2 | 18,722 | |
| 2 | 18,722 | |||
| 2 | 18,722 | |||
| 23.09.2026 | 10:08:09,265 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 23.09.2026 | 10:07:56,374 | 67 | 18,72 | |
| 67 | 18,72 | |||
| 67 | 18,72 | |||
| 23.09.2026 | 10:07:23,901 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 10:07:17,180 | 10 | 18,716 | |
| 10 | 18,716 | |||
| 10 | 18,716 | |||
| 23.09.2026 | 10:06:16,947 | 161 | 18,706 | |
| 161 | 18,706 | |||
| 161 | 18,706 | |||
| 23.09.2026 | 10:06:15,245 | 535 | 18,706 | |
| 535 | 18,706 | |||
| 535 | 18,706 | |||
| 23.09.2026 | 10:06:13,999 | 67 | 18,70 | |
| 67 | 18,70 | |||
| 67 | 18,70 | |||
| 23.09.2026 | 10:06:05,313 | 165 | 18,70 | |
| 20 | 18,70 | |||
| 145 | 18,70 | |||
| 165 | 18,70 | |||
| 23.09.2026 | 10:06:05,210 | 3 | 18,70 | |
| 3 | 18,70 | |||
| 3 | 18,70 | |||
| 23.09.2026 | 10:05:39,043 | 3 | 18,706 | |
| 3 | 18,706 | |||
| 3 | 18,706 | |||
| 23.09.2026 | 10:05:26,313 | 5 | 18,706 | |
| 5 | 18,706 | |||
| 5 | 18,706 | |||
| 23.09.2026 | 10:05:16,554 | 11 | 18,706 | |
| 11 | 18,706 | |||
| 11 | 18,706 | |||
| 23.09.2026 | 10:04:55,091 | 913 | 18,708 | |
| 50 | 18,708 | |||
| 2 | 18,708 | |||
| 5 | 18,708 | |||
| 250 | 18,708 | |||
| 6 | 18,708 | |||
| 910 | 18,708 | |||
| 3 | 18,708 | |||
| 3 | 18,708 | |||
| 50 | 18,708 | |||
| 540 | 18,708 | |||
| 6 | 18,708 | |||
| 1 | 18,708 | |||
| 23.09.2026 | 10:01:02,907 | 1 000 | 18,732 | |
| 1 000 | 18,732 | |||
| 1 000 | 18,732 | |||
| 23.09.2026 | 10:00:51,798 | 97 | 18,732 | |
| 6 | 18,732 | |||
| 10 | 18,732 | |||
| 81 | 18,732 | |||
| 97 | 18,732 | |||
| 23.09.2026 | 10:00:15,822 | 1 390 | 18,726 | |
| 1 390 | 18,726 | |||
| 1 390 | 18,726 | |||
| 23.09.2026 | 10:00:01,661 | 3 | 18,724 | |
| 3 | 18,724 | |||
| 3 | 18,724 | |||
| 23.09.2026 | 09:59:07,330 | 1 | 18,734 | |
| 1 | 18,734 | |||
| 1 | 18,734 | |||
| 23.09.2026 | 09:58:47,570 | 28 | 18,728 | |
| 28 | 18,728 | |||
| 28 | 18,728 | |||
| 23.09.2026 | 09:58:36,119 | 16 | 18,73 | |
| 16 | 18,73 | |||
| 16 | 18,73 | |||
| 23.09.2026 | 09:58:31,710 | 47 | 18,734 | |
| 47 | 18,734 | |||
| 47 | 18,734 | |||
| 23.09.2026 | 09:58:31,262 | 500 | 18,734 | |
| 500 | 18,734 | |||
| 500 | 18,734 | |||
| 23.09.2026 | 09:58:30,563 | 430 | 18,726 | |
| 430 | 18,726 | |||
| 430 | 18,726 | |||
| 23.09.2026 | 09:58:28,658 | 2 | 18,734 | |
| 2 | 18,734 | |||
| 2 | 18,734 | |||
| 23.09.2026 | 09:58:20,316 | 1 | 18,726 | |
| 1 | 18,726 | |||
| 1 | 18,726 | |||
| 23.09.2026 | 09:58:18,317 | 2 055 | 18,736 | |
| 2 055 | 18,736 | |||
| 53 | 18,736 | |||
| 2 002 | 18,736 | |||
| 23.09.2026 | 09:57:16,073 | 2 000 | 18,734 | |
| 2 000 | 18,734 | |||
| 2 000 | 18,734 | |||
| 23.09.2026 | 09:56:49,822 | 3 | 18,732 | |
| 3 | 18,732 | |||
| 3 | 18,732 | |||
| 23.09.2026 | 09:56:12,883 | 50 | 18,732 | |
| 50 | 18,732 | |||
| 50 | 18,732 | |||
| 23.09.2026 | 09:55:59,257 | 67 | 18,732 | |
| 67 | 18,732 | |||
| 67 | 18,732 | |||
| 23.09.2026 | 09:55:24,991 | 29 | 18,722 | |
| 29 | 18,722 | |||
| 29 | 18,722 | |||
| 23.09.2026 | 09:54:48,240 | 29 | 18,728 | |
| 29 | 18,728 | |||
| 29 | 18,728 | |||
| 23.09.2026 | 09:54:39,973 | 1 | 18,726 | |
| 1 | 18,726 | |||
| 1 | 18,726 | |||
| 23.09.2026 | 09:54:30,641 | 134 | 18,722 | |
| 134 | 18,722 | |||
| 134 | 18,722 | |||
| 23.09.2026 | 09:54:24,079 | 9 | 18,728 | |
| 9 | 18,728 | |||
| 9 | 18,728 | |||
| 23.09.2026 | 09:53:29,627 | 67 | 18,728 | |
| 67 | 18,728 | |||
| 67 | 18,728 | |||
| 23.09.2026 | 09:52:18,552 | 22 | 18,736 | |
| 22 | 18,736 | |||
| 22 | 18,736 | |||
| 23.09.2026 | 09:51:56,547 | 43 | 18,742 | |
| 43 | 18,742 | |||
| 43 | 18,742 | |||
| 23.09.2026 | 09:51:50,725 | 1 | 18,742 | |
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 23.09.2026 | 09:51:40,067 | 1 | 18,742 | |
| 1 | 18,742 | |||
| 1 | 18,742 | |||
| 23.09.2026 | 09:51:31,567 | 160 | 18,742 | |
| 160 | 18,742 | |||
| 160 | 18,742 | |||
| 23.09.2026 | 09:51:30,286 | 1 | 18,738 | |
| 1 | 18,738 | |||
| 1 | 18,738 | |||
| 23.09.2026 | 09:51:19,537 | 155 | 18,738 | |
| 155 | 18,738 | |||
| 155 | 18,738 | |||
| 23.09.2026 | 09:50:32,507 | 25 | 18,738 | |
| 25 | 18,738 | |||
| 25 | 18,738 | |||
| 23.09.2026 | 09:50:30,661 | 98 | 18,744 | |
| 98 | 18,744 | |||
| 98 | 18,744 | |||
| 23.09.2026 | 09:49:49,243 | 39 | 18,738 | |
| 39 | 18,738 | |||
| 39 | 18,738 | |||
| 23.09.2026 | 09:48:52,824 | 15 | 18,746 | |
| 15 | 18,746 | |||
| 15 | 18,746 | |||
| 23.09.2026 | 09:48:40,702 | 300 | 18,746 | |
| 300 | 18,746 | |||
| 300 | 18,746 | |||
| 23.09.2026 | 09:48:20,644 | 3 | 18,74 | |
| 3 | 18,74 | |||
| 3 | 18,74 | |||
| 23.09.2026 | 09:48:05,107 | 3 | 18,734 | |
| 3 | 18,734 | |||
| 3 | 18,734 | |||
| 23.09.2026 | 09:48:02,949 | 100 | 18,74 | |
| 100 | 18,74 | |||
| 100 | 18,74 | |||
| 23.09.2026 | 09:47:33,604 | 2 | 18,748 | |
| 2 | 18,748 | |||
| 2 | 18,748 | |||
| 23.09.2026 | 09:46:40,253 | 14 | 18,74 | |
| 14 | 18,74 | |||
| 14 | 18,74 | |||
| 23.09.2026 | 09:46:12,763 | 100 | 18,75 | |
| 100 | 18,75 | |||
| 100 | 18,75 | |||
| 23.09.2026 | 09:45:32,308 | 6 | 18,75 | |
| 6 | 18,75 | |||
| 6 | 18,75 | |||
| 23.09.2026 | 09:45:20,626 | 1 | 18,75 | |
| 1 | 18,75 | |||
| 1 | 18,75 | |||
| 23.09.2026 | 09:45:04,642 | 45 | 18,742 | |
| 45 | 18,742 | |||
| 45 | 18,742 | |||
| 23.09.2026 | 09:44:29,779 | 6 | 18,746 | |
| 6 | 18,746 | |||
| 6 | 18,746 | |||
| 23.09.2026 | 09:44:08,491 | 45 | 18,752 | |
| 45 | 18,752 | |||
| 45 | 18,752 | |||
| 23.09.2026 | 09:43:12,705 | 13 | 18,752 | |
| 13 | 18,752 | |||
| 13 | 18,752 | |||
| 23.09.2026 | 09:42:57,640 | 27 | 18,752 | |
| 27 | 18,752 | |||
| 27 | 18,752 | |||
| 23.09.2026 | 09:42:05,183 | 6 | 18,754 | |
| 6 | 18,754 | |||
| 6 | 18,754 | |||
| 23.09.2026 | 09:41:58,559 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:41:45,096 | 3 | 18,756 | |
| 3 | 18,756 | |||
| 3 | 18,756 | |||
| 23.09.2026 | 09:41:42,915 | 2 | 18,756 | |
| 2 | 18,756 | |||
| 2 | 18,756 | |||
| 23.09.2026 | 09:41:42,647 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:41:42,085 | 1 | 18,756 | |
| 1 | 18,756 | |||
| 1 | 18,756 | |||
| 23.09.2026 | 09:41:41,855 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:41:37,559 | 1 | 18,758 | |
| 1 | 18,758 | |||
| 1 | 18,758 | |||
| 23.09.2026 | 09:41:35,011 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:41:25,753 | 300 | 18,752 | |
| 300 | 18,752 | |||
| 300 | 18,752 | |||
| 23.09.2026 | 09:41:19,132 | 3 | 18,758 | |
| 3 | 18,758 | |||
| 3 | 18,758 | |||
| 23.09.2026 | 09:40:55,442 | 180 | 18,758 | |
| 180 | 18,758 | |||
| 180 | 18,758 | |||
| 23.09.2026 | 09:39:53,181 | 250 | 18,752 | |
| 250 | 18,752 | |||
| 250 | 18,752 | |||
| 23.09.2026 | 09:39:40,555 | 539 | 18,748 | |
| 539 | 18,748 | |||
| 539 | 18,748 | |||
| 23.09.2026 | 09:39:32,143 | 1 | 18,748 | |
| 1 | 18,748 | |||
| 1 | 18,748 | |||
| 23.09.2026 | 09:38:30,026 | 9 | 18,752 | |
| 9 | 18,752 | |||
| 9 | 18,752 | |||
| 23.09.2026 | 09:38:29,856 | 6 | 18,756 | |
| 6 | 18,756 | |||
| 6 | 18,756 | |||
| 23.09.2026 | 09:38:17,581 | 5 | 18,756 | |
| 5 | 18,756 | |||
| 5 | 18,756 | |||
| 23.09.2026 | 09:38:03,723 | 16 | 18,754 | |
| 16 | 18,754 | |||
| 16 | 18,754 | |||
| 23.09.2026 | 09:37:49,210 | 160 | 18,754 | |
| 160 | 18,754 | |||
| 160 | 18,754 | |||
| 23.09.2026 | 09:37:35,215 | 4 | 18,748 | |
| 4 | 18,748 | |||
| 4 | 18,748 | |||
| 23.09.2026 | 09:37:17,366 | 2 | 18,754 | |
| 2 | 18,754 | |||
| 2 | 18,754 | |||
| 23.09.2026 | 09:37:16,864 | 7 | 18,754 | |
| 7 | 18,754 | |||
| 7 | 18,754 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,71 / Ask: 130,865Stückzahl: 49 901
-0,26%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 21:53:26
Letzte Aktualisierung:
23.09.2026 @ 21:53:26