Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
13955
11250
168,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 21:56:48,276 | 1 | 168,64 | |
| 1 | 168,64 | |||
| 1 | 168,64 | |||
| 17.08.2026 | 21:56:39,668 | 11 | 168,64 | |
| 11 | 168,64 | |||
| 11 | 168,64 | |||
| 17.08.2026 | 21:56:19,844 | 4 | 168,64 | |
| 4 | 168,64 | |||
| 4 | 168,64 | |||
| 17.08.2026 | 21:55:54,677 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:55:54,568 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:55:50,581 | 21 | 168,68 | |
| 21 | 168,68 | |||
| 21 | 168,68 | |||
| 17.08.2026 | 21:55:31,625 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 17.08.2026 | 21:54:54,681 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:54:50,563 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.08.2026 | 21:54:45,100 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:54:41,782 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:54:29,714 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:53:53,175 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:53:51,682 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.08.2026 | 21:53:03,685 | 8 | 168,68 | |
| 8 | 168,68 | |||
| 8 | 168,68 | |||
| 17.08.2026 | 21:52:52,452 | 99 | 168,68 | |
| 99 | 168,68 | |||
| 99 | 168,68 | |||
| 17.08.2026 | 21:52:49,006 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:52:45,068 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:52:33,254 | 11 | 168,70 | |
| 11 | 168,70 | |||
| 11 | 168,70 | |||
| 17.08.2026 | 21:52:12,066 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:52:08,576 | 8 | 168,70 | |
| 8 | 168,70 | |||
| 8 | 168,70 | |||
| 17.08.2026 | 21:52:01,498 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:51:38,425 | 27 | 168,70 | |
| 27 | 168,70 | |||
| 27 | 168,70 | |||
| 17.08.2026 | 21:51:32,367 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:51:01,256 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.08.2026 | 21:50:22,184 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:50:16,763 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 21:50:07,192 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.08.2026 | 21:49:28,782 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:49:12,953 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:48:57,163 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:48:53,389 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:48:53,012 | 30 | 168,78 | |
| 30 | 168,78 | |||
| 30 | 168,78 | |||
| 17.08.2026 | 21:48:46,565 | 27 | 168,78 | |
| 27 | 168,78 | |||
| 27 | 168,78 | |||
| 17.08.2026 | 21:48:22,237 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 21:48:00,594 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:47:56,722 | 2 | 168,76 | |
| 2 | 168,76 | |||
| 2 | 168,76 | |||
| 17.08.2026 | 21:47:42,766 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:47:41,403 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 21:47:31,023 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:47:19,304 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:47:10,491 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 17.08.2026 | 21:46:55,781 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:46:27,899 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.08.2026 | 21:46:27,494 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:45:48,592 | 27 | 168,74 | |
| 27 | 168,74 | |||
| 27 | 168,74 | |||
| 17.08.2026 | 21:45:46,855 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:45:21,423 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:45:11,424 | 89 | 168,70 | |
| 89 | 168,70 | |||
| 89 | 168,70 | |||
| 17.08.2026 | 21:45:08,851 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:45:04,998 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:44:51,297 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:44:40,705 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:44:21,304 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:44:02,669 | 160 | 168,70 | |
| 160 | 168,70 | |||
| 160 | 168,70 | |||
| 17.08.2026 | 21:44:00,137 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:43:41,465 | 266 | 168,70 | |
| 266 | 168,70 | |||
| 266 | 168,70 | |||
| 17.08.2026 | 21:43:04,363 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:42:57,057 | 15 | 168,68 | |
| 15 | 168,68 | |||
| 15 | 168,68 | |||
| 17.08.2026 | 21:42:46,405 | 2 | 168,68 | |
| 2 | 168,68 | |||
| 2 | 168,68 | |||
| 17.08.2026 | 21:42:03,870 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:41:42,938 | 6 | 168,68 | |
| 6 | 168,68 | |||
| 6 | 168,68 | |||
| 17.08.2026 | 21:41:35,098 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 17.08.2026 | 21:41:22,921 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:41:22,859 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 17.08.2026 | 21:41:12,758 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:40:49,029 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 17.08.2026 | 21:40:46,020 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:40:26,176 | 10 | 168,74 | |
| 10 | 168,74 | |||
| 10 | 168,74 | |||
| 17.08.2026 | 21:40:01,393 | 6 | 168,72 | |
| 6 | 168,72 | |||
| 6 | 168,72 | |||
| 17.08.2026 | 21:39:58,123 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:39:48,906 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 17.08.2026 | 21:38:48,422 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 17.08.2026 | 21:38:43,923 | 25 | 168,62 | |
| 25 | 168,62 | |||
| 25 | 168,62 | |||
| 17.08.2026 | 21:38:21,822 | 2 | 168,62 | |
| 2 | 168,62 | |||
| 2 | 168,62 | |||
| 17.08.2026 | 21:37:55,297 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:37:50,991 | 2 | 168,72 | |
| 2 | 168,72 | |||
| 2 | 168,72 | |||
| 17.08.2026 | 21:37:40,304 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.08.2026 | 21:37:08,086 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:36:56,889 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:36:21,299 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.08.2026 | 21:36:19,561 | 29 | 168,74 | |
| 29 | 168,74 | |||
| 14 | 168,74 | |||
| 15 | 168,74 | |||
| 17.08.2026 | 21:35:30,318 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:35:22,725 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:35:10,174 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:35:03,122 | 1 580 | 168,62 | |
| 3 | 168,62 | |||
| 100 | 168,62 | |||
| 82 | 168,62 | |||
| 15 | 168,62 | |||
| 50 | 168,62 | |||
| 100 | 168,62 | |||
| 3 | 168,62 | |||
| 1 185 | 168,62 | |||
| 42 | 168,62 | |||
| 1 580 | 168,62 | |||
| 17.08.2026 | 21:34:54,197 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:34:26,358 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 21:34:16,485 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:34:09,759 | 16 | 168,76 | |
| 16 | 168,76 | |||
| 16 | 168,76 | |||
| 17.08.2026 | 21:33:58,393 | 1 | 168,62 | |
| 1 | 168,62 | |||
| 1 | 168,62 | |||
| 17.08.2026 | 21:33:55,472 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:33:42,785 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 17.08.2026 | 21:32:53,428 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:32:53,312 | 1 | 168,68 | |
| 1 | 168,68 | |||
| 1 | 168,68 | |||
| 17.08.2026 | 21:31:38,439 | 15 | 168,72 | |
| 15 | 168,72 | |||
| 15 | 168,72 | |||
| 17.08.2026 | 21:31:13,686 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:30:09,035 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:28:59,792 | 9 | 168,78 | |
| 9 | 168,78 | |||
| 9 | 168,78 | |||
| 17.08.2026 | 21:28:44,876 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:28:41,831 | 30 | 168,66 | |
| 20 | 168,66 | |||
| 10 | 168,66 | |||
| 30 | 168,66 | |||
| 17.08.2026 | 21:28:08,788 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 21:28:06,693 | 161 | 168,76 | |
| 161 | 168,76 | |||
| 161 | 168,76 | |||
| 17.08.2026 | 21:28:06,461 | 3 | 168,76 | |
| 3 | 168,76 | |||
| 3 | 168,76 | |||
| 17.08.2026 | 21:27:57,722 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 17.08.2026 | 21:27:56,450 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:27:46,368 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:27:31,741 | 14 | 168,66 | |
| 14 | 168,66 | |||
| 14 | 168,66 | |||
| 17.08.2026 | 21:27:28,131 | 8 | 168,78 | |
| 8 | 168,78 | |||
| 8 | 168,78 | |||
| 17.08.2026 | 21:27:25,830 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 21:27:20,387 | 30 | 168,78 | |
| 30 | 168,78 | |||
| 30 | 168,78 | |||
| 17.08.2026 | 21:26:40,599 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:26:30,094 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:26:23,434 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:26:19,191 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:25:52,745 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 21:25:48,595 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:25:48,500 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:25:33,320 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:25:31,690 | 24 | 168,82 | |
| 15 | 168,82 | |||
| 9 | 168,82 | |||
| 24 | 168,82 | |||
| 17.08.2026 | 21:25:30,589 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 21:25:16,726 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:25:15,857 | 5 | 168,80 | |
| 5 | 168,80 | |||
| 5 | 168,80 | |||
| 17.08.2026 | 21:24:57,444 | 60 | 168,68 | |
| 23 | 168,68 | |||
| 60 | 168,68 | |||
| 15 | 168,68 | |||
| 20 | 168,68 | |||
| 2 | 168,68 | |||
| 17.08.2026 | 21:24:44,272 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:24:43,221 | 4 | 168,80 | |
| 4 | 168,80 | |||
| 4 | 168,80 | |||
| 17.08.2026 | 21:24:39,811 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 17.08.2026 | 21:24:31,744 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 21:24:18,836 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:23:53,007 | 10 | 168,80 | |
| 10 | 168,80 | |||
| 10 | 168,80 | |||
| 17.08.2026 | 21:23:42,658 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 21:23:13,612 | 6 | 168,70 | |
| 6 | 168,70 | |||
| 6 | 168,70 | |||
| 17.08.2026 | 21:23:10,598 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 21:22:26,728 | 44 | 168,80 | |
| 44 | 168,80 | |||
| 44 | 168,80 | |||
| 17.08.2026 | 21:21:52,397 | 3 | 168,80 | |
| 3 | 168,80 | |||
| 3 | 168,80 | |||
| 17.08.2026 | 21:21:44,496 | 260 | 168,80 | |
| 260 | 168,80 | |||
| 260 | 168,80 | |||
| 17.08.2026 | 21:21:41,130 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:21:18,455 | 23 | 168,82 | |
| 23 | 168,82 | |||
| 23 | 168,82 | |||
| 17.08.2026 | 21:20:59,263 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 21:20:10,355 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 21:20:07,704 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 21:20:06,415 | 2 | 168,82 | |
| 2 | 168,82 | |||
| 2 | 168,82 | |||
| 17.08.2026 | 21:19:23,940 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 21:19:05,107 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 21:18:23,222 | 19 | 168,68 | |
| 19 | 168,68 | |||
| 19 | 168,68 | |||
| 17.08.2026 | 21:18:15,022 | 10 | 168,84 | |
| 10 | 168,84 | |||
| 10 | 168,84 | |||
| 17.08.2026 | 21:18:06,747 | 4 | 168,78 | |
| 4 | 168,78 | |||
| 4 | 168,78 | |||
| 17.08.2026 | 21:17:38,985 | 2 | 168,78 | |
| 2 | 168,78 | |||
| 2 | 168,78 | |||
| 17.08.2026 | 21:17:13,236 | 1 | 168,84 | |
| 1 | 168,84 | |||
| 1 | 168,84 | |||
| 17.08.2026 | 21:16:40,999 | 10 | 168,82 | |
| 10 | 168,82 | |||
| 10 | 168,82 | |||
| 17.08.2026 | 21:16:24,435 | 20 | 168,82 | |
| 20 | 168,82 | |||
| 20 | 168,82 | |||
| 17.08.2026 | 21:16:23,587 | 4 | 168,82 | |
| 4 | 168,82 | |||
| 4 | 168,82 | |||
| 17.08.2026 | 21:15:40,207 | 29 | 168,78 | |
| 29 | 168,78 | |||
| 29 | 168,78 | |||
| 17.08.2026 | 21:15:25,064 | 60 | 168,80 | |
| 20 | 168,80 | |||
| 17 | 168,80 | |||
| 23 | 168,80 | |||
| 60 | 168,80 | |||
| 17.08.2026 | 21:14:57,974 | 2 | 168,80 | |
| 2 | 168,80 | |||
| 2 | 168,80 | |||
| 17.08.2026 | 21:14:45,356 | 4 | 168,68 | |
| 4 | 168,68 | |||
| 4 | 168,68 | |||
| 17.08.2026 | 21:14:08,488 | 1 | 168,82 | |
| 1 | 168,82 | |||
| 1 | 168,82 | |||
| 17.08.2026 | 21:14:00,655 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 17.08.2026 | 21:13:34,754 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:13:13,995 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:13:02,094 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:12:37,650 | 85 | 168,78 | |
| 85 | 168,78 | |||
| 85 | 168,78 | |||
| 17.08.2026 | 21:12:37,123 | 3 | 168,78 | |
| 3 | 168,78 | |||
| 3 | 168,78 | |||
| 17.08.2026 | 21:12:19,142 | 30 | 168,78 | |
| 30 | 168,78 | |||
| 30 | 168,78 | |||
| 17.08.2026 | 21:11:48,908 | 1 | 168,78 | |
| 1 | 168,78 | |||
| 1 | 168,78 | |||
| 17.08.2026 | 21:11:43,530 | 10 | 168,78 | |
| 10 | 168,78 | |||
| 10 | 168,78 | |||
| 17.08.2026 | 21:11:39,714 | 6 | 168,78 | |
| 6 | 168,78 | |||
| 6 | 168,78 | |||
| 17.08.2026 | 21:11:21,084 | 11 | 168,88 | |
| 11 | 168,88 | |||
| 11 | 168,88 | |||
| 17.08.2026 | 21:11:01,374 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:10:54,777 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:09:56,114 | 11 | 168,86 | |
| 11 | 168,86 | |||
| 11 | 168,86 | |||
| 17.08.2026 | 21:09:34,285 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:09:32,674 | 12 | 168,86 | |
| 12 | 168,86 | |||
| 12 | 168,86 | |||
| 17.08.2026 | 21:09:11,857 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 17.08.2026 | 21:08:09,168 | 6 | 168,68 | |
| 6 | 168,68 | |||
| 6 | 168,68 | |||
| 17.08.2026 | 21:07:55,621 | 30 | 168,86 | |
| 30 | 168,86 | |||
| 30 | 168,86 | |||
| 17.08.2026 | 21:07:42,834 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:07:08,294 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:07:07,699 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.08.2026 | 21:06:58,819 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.08.2026 | 21:06:45,499 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:06:43,588 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:06:02,652 | 65 | 168,68 | |
| 65 | 168,68 | |||
| 45 | 168,68 | |||
| 20 | 168,68 | |||
| 17.08.2026 | 21:06:02,529 | 60 | 168,70 | |
| 40 | 168,70 | |||
| 20 | 168,70 | |||
| 60 | 168,70 | |||
| 17.08.2026 | 21:05:57,634 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 17.08.2026 | 21:05:10,651 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 21:05:08,281 | 30 | 168,88 | |
| 30 | 168,88 | |||
| 30 | 168,88 | |||
| 17.08.2026 | 21:05:03,669 | 36 | 168,72 | |
| 23 | 168,72 | |||
| 13 | 168,72 | |||
| 36 | 168,72 | |||
| 17.08.2026 | 21:04:47,546 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 21:04:41,034 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.08.2026 | 21:04:36,022 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 21:04:08,742 | 10 | 168,72 | |
| 10 | 168,72 | |||
| 10 | 168,72 | |||
| 17.08.2026 | 21:03:54,748 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.08.2026 | 21:03:33,108 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 21:02:48,302 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.08.2026 | 21:02:21,379 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 21:02:02,763 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 21:01:27,546 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 21:01:16,848 | 297 | 168,90 | |
| 1 | 168,90 | |||
| 297 | 168,90 | |||
| 296 | 168,90 | |||
| 17.08.2026 | 20:59:48,796 | 8 | 168,94 | |
| 8 | 168,94 | |||
| 8 | 168,94 | |||
| 17.08.2026 | 20:59:46,406 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:59:42,508 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 20:59:32,542 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:59:32,409 | 30 | 168,94 | |
| 30 | 168,94 | |||
| 30 | 168,94 | |||
| 17.08.2026 | 20:59:30,445 | 246 | 168,72 | |
| 246 | 168,72 | |||
| 246 | 168,72 | |||
| 17.08.2026 | 20:59:22,631 | 3 | 168,72 | |
| 3 | 168,72 | |||
| 3 | 168,72 | |||
| 17.08.2026 | 20:59:16,791 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:59:03,580 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:59:01,575 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 20:58:50,004 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:58:41,068 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 20:57:58,796 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:57:45,228 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 20:57:44,771 | 30 | 168,92 | |
| 30 | 168,92 | |||
| 30 | 168,92 | |||
| 17.08.2026 | 20:57:36,394 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:57:34,027 | 6 | 168,72 | |
| 6 | 168,72 | |||
| 6 | 168,72 | |||
| 17.08.2026 | 20:57:06,654 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 20:56:52,226 | 2 | 168,74 | |
| 2 | 168,74 | |||
| 2 | 168,74 | |||
| 17.08.2026 | 20:56:49,302 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 20:56:46,555 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 20:56:27,017 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:56:26,844 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:56:26,683 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:56:21,950 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:56:09,619 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:56:06,857 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 20:56:06,162 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 20:55:50,649 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:55:48,908 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 20:55:45,413 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:55:44,395 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:55:38,591 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:55:38,466 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:55:30,923 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 20:55:24,583 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:55:14,574 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 17.08.2026 | 20:55:11,667 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:54:58,047 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 20:54:56,077 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 20:54:47,024 | 30 | 168,72 | |
| 1 | 168,72 | |||
| 4 | 168,72 | |||
| 30 | 168,72 | |||
| 25 | 168,72 | |||
| 17.08.2026 | 20:54:36,078 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 20:54:30,351 | 59 | 168,94 | |
| 59 | 168,94 | |||
| 59 | 168,94 | |||
| 17.08.2026 | 20:54:10,754 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:54:05,036 | 12 | 168,94 | |
| 12 | 168,94 | |||
| 12 | 168,94 | |||
| 17.08.2026 | 20:53:52,079 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 20:53:39,688 | 7 | 168,96 | |
| 7 | 168,96 | |||
| 7 | 168,96 | |||
| 17.08.2026 | 20:53:31,226 | 9 | 168,96 | |
| 9 | 168,96 | |||
| 9 | 168,96 | |||
| 17.08.2026 | 20:53:17,112 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:53:10,907 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:53:08,225 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 20:52:54,522 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 20:52:48,104 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:52:47,640 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:52:43,866 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 20:52:32,572 | 16 | 168,96 | |
| 16 | 168,96 | |||
| 16 | 168,96 | |||
| 17.08.2026 | 20:52:21,388 | 58 | 168,96 | |
| 58 | 168,96 | |||
| 58 | 168,96 | |||
| 17.08.2026 | 20:52:17,234 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:52:01,024 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 20:51:38,185 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:51:19,924 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:51:09,491 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:51:02,269 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:51:00,404 | 161 | 168,98 | |
| 161 | 168,98 | |||
| 161 | 168,98 | |||
| 17.08.2026 | 20:50:57,220 | 17 | 168,76 | |
| 17 | 168,76 | |||
| 17 | 168,76 | |||
| 17.08.2026 | 20:50:56,068 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:50:48,354 | 1 | 168,76 | |
| 1 | 168,76 | |||
| 1 | 168,76 | |||
| 17.08.2026 | 20:50:47,815 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:50:29,868 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:50:11,822 | 25 | 168,98 | |
| 25 | 168,98 | |||
| 25 | 168,98 | |||
| 17.08.2026 | 20:49:57,211 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:49:48,850 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:49:34,131 | 72 | 168,98 | |
| 72 | 168,98 | |||
| 72 | 168,98 | |||
| 17.08.2026 | 20:49:26,833 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:49:01,855 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 20:48:58,207 | 20 | 169,00 | |
| 19 | 169,00 | |||
| 1 | 169,00 | |||
| 20 | 169,00 | |||
| 17.08.2026 | 20:48:52,482 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:48:16,535 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:47:55,818 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:47:25,859 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:47:24,231 | 18 | 168,96 | |
| 18 | 168,96 | |||
| 18 | 168,96 | |||
| 17.08.2026 | 20:47:15,181 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 20:47:15,050 | 11 | 168,96 | |
| 11 | 168,96 | |||
| 11 | 168,96 | |||
| 17.08.2026 | 20:47:13,060 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:47:10,029 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:46:47,537 | 10 | 168,96 | |
| 10 | 168,96 | |||
| 10 | 168,96 | |||
| 17.08.2026 | 20:46:42,766 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:45:30,570 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:45:23,379 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:45:23,296 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:45:17,201 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:45:02,405 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:44:44,967 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:44:44,804 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:44:40,763 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 20:44:27,706 | 1 | 168,74 | |
| 1 | 168,74 | |||
| 1 | 168,74 | |||
| 17.08.2026 | 20:44:00,404 | 35 | 168,94 | |
| 35 | 168,94 | |||
| 35 | 168,94 | |||
| 17.08.2026 | 20:43:57,061 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:43:49,269 | 2 | 168,96 | |
| 2 | 168,96 | |||
| 2 | 168,96 | |||
| 17.08.2026 | 20:43:36,907 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 20:43:36,725 | 10 | 168,86 | |
| 10 | 168,86 | |||
| 10 | 168,86 | |||
| 17.08.2026 | 20:43:21,509 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:43:07,190 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 20:42:58,826 | 36 | 168,72 | |
| 26 | 168,72 | |||
| 36 | 168,72 | |||
| 10 | 168,72 | |||
| 17.08.2026 | 20:42:56,500 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:42:47,941 | 4 | 168,96 | |
| 4 | 168,96 | |||
| 4 | 168,96 | |||
| 17.08.2026 | 20:42:36,714 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:42:35,568 | 11 | 168,94 | |
| 11 | 168,94 | |||
| 11 | 168,94 | |||
| 17.08.2026 | 20:42:35,114 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:42:28,998 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:42:21,768 | 1 | 168,72 | |
| 1 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 20:42:20,253 | 4 | 168,72 | |
| 4 | 168,72 | |||
| 3 | 168,72 | |||
| 1 | 168,72 | |||
| 17.08.2026 | 20:42:19,303 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:42:00,482 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 20:41:46,203 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 20:41:20,283 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 20:41:18,229 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 17.08.2026 | 20:41:17,689 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 20:41:12,118 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 20:41:02,031 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 17.08.2026 | 20:40:51,563 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 20:40:42,236 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 20:40:31,442 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 20:40:28,791 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 20:40:12,709 | 17 | 168,90 | |
| 17 | 168,90 | |||
| 17 | 168,90 | |||
| 17.08.2026 | 20:40:05,522 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 21:56:52
Letzte Aktualisierung:
17.08.2026 @ 21:56:52