iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1716
1442
48,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:59:59,822 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 03.07.2026 | 21:58:36,114 | 1 | 48,50 | |
| 1 | 48,50 | |||
| 1 | 48,50 | |||
| 03.07.2026 | 21:54:18,430 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:52:12,284 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:51:55,316 | 10 | 48,499 | |
| 10 | 48,499 | |||
| 10 | 48,499 | |||
| 03.07.2026 | 21:51:39,806 | 12 | 48,499 | |
| 12 | 48,499 | |||
| 12 | 48,499 | |||
| 03.07.2026 | 21:47:14,505 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 21:45:41,318 | 9 | 48,499 | |
| 9 | 48,499 | |||
| 9 | 48,499 | |||
| 03.07.2026 | 21:44:11,643 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:40:31,081 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:36:17,037 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:34:31,805 | 3 | 48,499 | |
| 3 | 48,499 | |||
| 3 | 48,499 | |||
| 03.07.2026 | 21:33:38,931 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 21:33:20,396 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:33:03,175 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:31:58,413 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 21:30:25,337 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:23:56,201 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:23:13,571 | 300 | 48,499 | |
| 300 | 48,499 | |||
| 275 | 48,499 | |||
| 25 | 48,499 | |||
| 03.07.2026 | 21:22:17,099 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:22:04,352 | 8 | 48,499 | |
| 8 | 48,499 | |||
| 8 | 48,499 | |||
| 03.07.2026 | 21:20:25,719 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:19:22,473 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:17:38,807 | 61 | 48,499 | |
| 61 | 48,499 | |||
| 21 | 48,499 | |||
| 40 | 48,499 | |||
| 03.07.2026 | 21:15:09,872 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:13:43,917 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:12:24,629 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 03.07.2026 | 21:02:20,637 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 21:00:55,105 | 10 | 48,499 | |
| 10 | 48,499 | |||
| 10 | 48,499 | |||
| 03.07.2026 | 20:58:50,744 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:57:37,116 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:57:01,240 | 5 | 48,499 | |
| 5 | 48,499 | |||
| 5 | 48,499 | |||
| 03.07.2026 | 20:56:14,881 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:54:54,986 | 62 | 48,499 | |
| 62 | 48,499 | |||
| 62 | 48,499 | |||
| 03.07.2026 | 20:54:51,527 | 51 | 48,499 | |
| 51 | 48,499 | |||
| 8 | 48,499 | |||
| 43 | 48,499 | |||
| 03.07.2026 | 20:54:38,688 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:54:36,696 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:54:10,218 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 03.07.2026 | 20:52:17,541 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:51:02,820 | 3 | 48,349 | |
| 3 | 48,349 | |||
| 3 | 48,349 | |||
| 03.07.2026 | 20:50:52,808 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:49:35,874 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:49:22,233 | 6 | 48,35 | |
| 6 | 48,35 | |||
| 6 | 48,35 | |||
| 03.07.2026 | 20:49:20,206 | 1 | 48,349 | |
| 1 | 48,349 | |||
| 1 | 48,349 | |||
| 03.07.2026 | 20:48:46,273 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:47:27,666 | 5 | 48,35 | |
| 5 | 48,35 | |||
| 5 | 48,35 | |||
| 03.07.2026 | 20:47:21,821 | 4 | 48,35 | |
| 4 | 48,35 | |||
| 4 | 48,35 | |||
| 03.07.2026 | 20:44:05,372 | 6 | 48,35 | |
| 6 | 48,35 | |||
| 6 | 48,35 | |||
| 03.07.2026 | 20:42:02,847 | 3 | 48,349 | |
| 3 | 48,349 | |||
| 3 | 48,349 | |||
| 03.07.2026 | 20:41:51,816 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:39:20,827 | 12 | 48,35 | |
| 12 | 48,35 | |||
| 12 | 48,35 | |||
| 03.07.2026 | 20:38:23,982 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:36:51,088 | 310 | 48,35 | |
| 310 | 48,35 | |||
| 310 | 48,35 | |||
| 03.07.2026 | 20:34:29,849 | 1 | 48,35 | |
| 1 | 48,35 | |||
| 1 | 48,35 | |||
| 03.07.2026 | 20:34:28,859 | 2 | 48,35 | |
| 2 | 48,35 | |||
| 2 | 48,35 | |||
| 03.07.2026 | 20:32:45,083 | 8 | 48,35 | |
| 8 | 48,35 | |||
| 8 | 48,35 | |||
| 03.07.2026 | 20:31:51,895 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 03.07.2026 | 20:31:24,398 | 20 | 48,35 | |
| 20 | 48,35 | |||
| 20 | 48,35 | |||
| 03.07.2026 | 20:30:36,748 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:30:01,002 | 8 | 48,499 | |
| 8 | 48,499 | |||
| 8 | 48,499 | |||
| 03.07.2026 | 20:29:20,580 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:24:33,383 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:23:02,777 | 3 | 48,45 | |
| 3 | 48,45 | |||
| 3 | 48,45 | |||
| 03.07.2026 | 20:22:35,180 | 21 | 48,499 | |
| 21 | 48,499 | |||
| 21 | 48,499 | |||
| 03.07.2026 | 20:22:05,217 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 20:18:37,133 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:18:24,115 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:18:00,536 | 42 | 48,499 | |
| 42 | 48,499 | |||
| 42 | 48,499 | |||
| 03.07.2026 | 20:16:57,892 | 4 | 48,499 | |
| 4 | 48,499 | |||
| 4 | 48,499 | |||
| 03.07.2026 | 20:16:36,809 | 104 | 48,499 | |
| 104 | 48,499 | |||
| 104 | 48,499 | |||
| 03.07.2026 | 20:14:23,578 | 61 | 48,499 | |
| 61 | 48,499 | |||
| 61 | 48,499 | |||
| 03.07.2026 | 20:13:05,907 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:12:34,112 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:12:02,671 | 3 | 48,45 | |
| 3 | 48,45 | |||
| 3 | 48,45 | |||
| 03.07.2026 | 20:11:52,073 | 104 | 48,499 | |
| 104 | 48,499 | |||
| 104 | 48,499 | |||
| 03.07.2026 | 20:11:06,610 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 20:10:37,581 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 03.07.2026 | 20:10:18,225 | 5 | 48,499 | |
| 5 | 48,499 | |||
| 5 | 48,499 | |||
| 03.07.2026 | 20:10:02,906 | 3 | 48,45 | |
| 3 | 48,45 | |||
| 3 | 48,45 | |||
| 03.07.2026 | 20:09:33,952 | 3 | 48,499 | |
| 3 | 48,499 | |||
| 3 | 48,499 | |||
| 03.07.2026 | 20:07:03,700 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:04:25,573 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 20:03:55,764 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 20:00:32,419 | 5 | 48,499 | |
| 5 | 48,499 | |||
| 5 | 48,499 | |||
| 03.07.2026 | 19:58:39,810 | 11 | 48,499 | |
| 11 | 48,499 | |||
| 11 | 48,499 | |||
| 03.07.2026 | 19:58:09,253 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:58:08,632 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 19:57:48,030 | 31 | 48,499 | |
| 31 | 48,499 | |||
| 31 | 48,499 | |||
| 03.07.2026 | 19:56:44,085 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:55:31,541 | 1 | 48,45 | |
| 1 | 48,45 | |||
| 1 | 48,45 | |||
| 03.07.2026 | 19:55:10,840 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:55:07,813 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:51:23,155 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:50:51,475 | 200 | 48,499 | |
| 200 | 48,499 | |||
| 200 | 48,499 | |||
| 03.07.2026 | 19:48:49,252 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 19:48:21,321 | 189 | 48,499 | |
| 189 | 48,499 | |||
| 189 | 48,499 | |||
| 03.07.2026 | 19:47:48,573 | 105 | 48,499 | |
| 105 | 48,499 | |||
| 105 | 48,499 | |||
| 03.07.2026 | 19:44:48,820 | 103 | 48,499 | |
| 103 | 48,499 | |||
| 103 | 48,499 | |||
| 03.07.2026 | 19:44:36,946 | 61 | 48,499 | |
| 61 | 48,499 | |||
| 61 | 48,499 | |||
| 03.07.2026 | 19:44:06,476 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:43:42,603 | 268 | 48,499 | |
| 268 | 48,499 | |||
| 268 | 48,499 | |||
| 03.07.2026 | 19:43:23,802 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:41:46,834 | 3 | 48,499 | |
| 3 | 48,499 | |||
| 3 | 48,499 | |||
| 03.07.2026 | 19:40:05,044 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:39:58,986 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 19:38:44,756 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:37:06,920 | 40 | 48,499 | |
| 40 | 48,499 | |||
| 40 | 48,499 | |||
| 03.07.2026 | 19:36:42,246 | 35 | 48,349 | |
| 35 | 48,349 | |||
| 35 | 48,349 | |||
| 03.07.2026 | 19:35:23,061 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:33:52,806 | 52 | 48,499 | |
| 52 | 48,499 | |||
| 52 | 48,499 | |||
| 03.07.2026 | 19:33:48,684 | 17 | 48,499 | |
| 17 | 48,499 | |||
| 17 | 48,499 | |||
| 03.07.2026 | 19:33:46,819 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:33:46,047 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:33:35,812 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:33:32,682 | 3 | 48,349 | |
| 3 | 48,349 | |||
| 3 | 48,349 | |||
| 03.07.2026 | 19:33:28,840 | 2 | 48,499 | |
| 2 | 48,499 | |||
| 2 | 48,499 | |||
| 03.07.2026 | 19:31:56,315 | 34 | 48,499 | |
| 34 | 48,499 | |||
| 34 | 48,499 | |||
| 03.07.2026 | 19:31:47,696 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:29:42,950 | 17 | 48,499 | |
| 17 | 48,499 | |||
| 17 | 48,499 | |||
| 03.07.2026 | 19:28:58,424 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:27:55,165 | 96 | 48,349 | |
| 96 | 48,349 | |||
| 96 | 48,349 | |||
| 03.07.2026 | 19:27:54,858 | 300 | 48,349 | |
| 300 | 48,349 | |||
| 300 | 48,349 | |||
| 03.07.2026 | 19:27:54,733 | 350 | 48,349 | |
| 350 | 48,349 | |||
| 50 | 48,349 | |||
| 300 | 48,349 | |||
| 03.07.2026 | 19:26:31,556 | 300 | 48,349 | |
| 300 | 48,349 | |||
| 300 | 48,349 | |||
| 03.07.2026 | 19:24:08,015 | 3 | 48,499 | |
| 3 | 48,499 | |||
| 3 | 48,499 | |||
| 03.07.2026 | 19:23:09,021 | 32 | 48,349 | |
| 32 | 48,349 | |||
| 32 | 48,349 | |||
| 03.07.2026 | 19:22:40,484 | 21 | 48,349 | |
| 21 | 48,349 | |||
| 21 | 48,349 | |||
| 03.07.2026 | 19:22:15,490 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:22:07,903 | 22 | 48,499 | |
| 22 | 48,499 | |||
| 22 | 48,499 | |||
| 03.07.2026 | 19:21:01,672 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:20:30,251 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:20:15,734 | 200 | 48,499 | |
| 200 | 48,499 | |||
| 200 | 48,499 | |||
| 03.07.2026 | 19:19:48,340 | 5 | 48,499 | |
| 5 | 48,499 | |||
| 5 | 48,499 | |||
| 03.07.2026 | 19:19:40,470 | 1 | 48,499 | |
| 1 | 48,499 | |||
| 1 | 48,499 | |||
| 03.07.2026 | 19:19:21,587 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 19:18:36,140 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 19:15:48,126 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 19:14:39,647 | 40 | 48,466 | |
| 40 | 48,466 | |||
| 40 | 48,466 | |||
| 03.07.2026 | 19:14:35,491 | 13 | 48,466 | |
| 13 | 48,466 | |||
| 13 | 48,466 | |||
| 03.07.2026 | 19:14:13,594 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 19:13:38,725 | 8 | 48,466 | |
| 8 | 48,466 | |||
| 6 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 19:12:47,282 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 19:12:20,474 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 19:10:16,814 | 11 | 48,30 | |
| 11 | 48,30 | |||
| 11 | 48,30 | |||
| 03.07.2026 | 19:07:59,756 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 19:07:02,856 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 19:06:53,852 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 19:04:33,094 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 19:03:43,445 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 19:02:05,769 | 5 | 48,30 | |
| 5 | 48,30 | |||
| 5 | 48,30 | |||
| 03.07.2026 | 19:00:54,916 | 13 | 48,30 | |
| 13 | 48,30 | |||
| 13 | 48,30 | |||
| 03.07.2026 | 19:00:48,548 | 7 | 48,269 | |
| 7 | 48,269 | |||
| 7 | 48,269 | |||
| 03.07.2026 | 18:58:30,807 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:57:31,860 | 21 | 48,30 | |
| 21 | 48,30 | |||
| 21 | 48,30 | |||
| 03.07.2026 | 18:57:11,334 | 10 | 48,466 | |
| 10 | 48,466 | |||
| 10 | 48,466 | |||
| 03.07.2026 | 18:57:09,901 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:56:28,143 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 03.07.2026 | 18:56:10,186 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 03.07.2026 | 18:55:47,900 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 03.07.2026 | 18:55:40,625 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:55:00,475 | 10 | 48,269 | |
| 10 | 48,269 | |||
| 10 | 48,269 | |||
| 03.07.2026 | 18:54:49,062 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:54:36,693 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 18:53:55,689 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:52:42,533 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:51:32,836 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 18:51:21,213 | 10 | 48,30 | |
| 10 | 48,30 | |||
| 10 | 48,30 | |||
| 03.07.2026 | 18:51:07,077 | 42 | 48,30 | |
| 42 | 48,30 | |||
| 42 | 48,30 | |||
| 03.07.2026 | 18:49:42,210 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:49:36,499 | 60 | 48,466 | |
| 60 | 48,466 | |||
| 60 | 48,466 | |||
| 03.07.2026 | 18:49:16,708 | 60 | 48,466 | |
| 60 | 48,466 | |||
| 60 | 48,466 | |||
| 03.07.2026 | 18:47:06,985 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:46:39,734 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:45:47,955 | 6 | 48,30 | |
| 6 | 48,30 | |||
| 6 | 48,30 | |||
| 03.07.2026 | 18:45:43,639 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:45:26,335 | 2 | 48,30 | |
| 2 | 48,30 | |||
| 2 | 48,30 | |||
| 03.07.2026 | 18:43:36,755 | 50 | 48,30 | |
| 50 | 48,30 | |||
| 50 | 48,30 | |||
| 03.07.2026 | 18:42:22,468 | 3 | 48,30 | |
| 3 | 48,30 | |||
| 3 | 48,30 | |||
| 03.07.2026 | 18:42:20,201 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:40:50,111 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:39:50,113 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 03.07.2026 | 18:38:44,564 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:38:43,682 | 7 | 48,466 | |
| 7 | 48,466 | |||
| 7 | 48,466 | |||
| 03.07.2026 | 18:36:48,856 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:36:48,575 | 17 | 48,466 | |
| 17 | 48,466 | |||
| 17 | 48,466 | |||
| 03.07.2026 | 18:36:48,421 | 301 | 48,466 | |
| 1 | 48,466 | |||
| 300 | 48,466 | |||
| 301 | 48,466 | |||
| 03.07.2026 | 18:36:34,441 | 300 | 48,466 | |
| 300 | 48,466 | |||
| 300 | 48,466 | |||
| 03.07.2026 | 18:36:33,074 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:36:21,953 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:35:34,914 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:35:30,694 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:35:03,414 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 18:32:56,160 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:32:55,622 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:32:26,637 | 103 | 48,466 | |
| 103 | 48,466 | |||
| 43 | 48,466 | |||
| 60 | 48,466 | |||
| 03.07.2026 | 18:31:42,782 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 18:29:41,254 | 4 | 48,466 | |
| 4 | 48,466 | |||
| 4 | 48,466 | |||
| 03.07.2026 | 18:28:16,378 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:28:07,491 | 29 | 48,269 | |
| 9 | 48,269 | |||
| 29 | 48,269 | |||
| 20 | 48,269 | |||
| 03.07.2026 | 18:27:50,406 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:27:37,718 | 20 | 48,466 | |
| 20 | 48,466 | |||
| 20 | 48,466 | |||
| 03.07.2026 | 18:26:33,279 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:26:33,182 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:25:22,410 | 35 | 48,466 | |
| 35 | 48,466 | |||
| 35 | 48,466 | |||
| 03.07.2026 | 18:24:34,318 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:24:17,096 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:23:20,885 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:22:01,560 | 31 | 48,466 | |
| 19 | 48,466 | |||
| 12 | 48,466 | |||
| 31 | 48,466 | |||
| 03.07.2026 | 18:21:24,306 | 50 | 48,466 | |
| 50 | 48,466 | |||
| 50 | 48,466 | |||
| 03.07.2026 | 18:20:47,165 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:19:54,925 | 8 | 48,466 | |
| 8 | 48,466 | |||
| 8 | 48,466 | |||
| 03.07.2026 | 18:19:54,209 | 10 | 48,466 | |
| 10 | 48,466 | |||
| 10 | 48,466 | |||
| 03.07.2026 | 18:19:10,222 | 10 | 48,466 | |
| 10 | 48,466 | |||
| 10 | 48,466 | |||
| 03.07.2026 | 18:18:46,911 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:17:37,842 | 12 | 48,466 | |
| 12 | 48,466 | |||
| 12 | 48,466 | |||
| 03.07.2026 | 18:14:44,081 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:14:34,940 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:13:30,214 | 30 | 48,466 | |
| 30 | 48,466 | |||
| 30 | 48,466 | |||
| 03.07.2026 | 18:12:42,946 | 41 | 48,466 | |
| 41 | 48,466 | |||
| 41 | 48,466 | |||
| 03.07.2026 | 18:11:16,981 | 93 | 48,466 | |
| 93 | 48,466 | |||
| 93 | 48,466 | |||
| 03.07.2026 | 18:11:01,768 | 4 | 48,269 | |
| 4 | 48,269 | |||
| 4 | 48,269 | |||
| 03.07.2026 | 18:10:32,691 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 18:10:04,932 | 2 | 48,466 | |
| 2 | 48,466 | |||
| 2 | 48,466 | |||
| 03.07.2026 | 18:09:14,675 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 18:08:42,877 | 9 | 48,466 | |
| 9 | 48,466 | |||
| 9 | 48,466 | |||
| 03.07.2026 | 18:07:20,715 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:05:45,381 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:05:33,469 | 11 | 48,466 | |
| 11 | 48,466 | |||
| 11 | 48,466 | |||
| 03.07.2026 | 18:03:47,544 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:03:46,469 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 18:01:30,136 | 200 | 48,466 | |
| 10 | 48,466 | |||
| 200 | 48,466 | |||
| 190 | 48,466 | |||
| 03.07.2026 | 18:00:54,915 | 125 | 48,269 | |
| 125 | 48,269 | |||
| 125 | 48,269 | |||
| 03.07.2026 | 18:00:50,393 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 18:00:31,963 | 4 | 48,466 | |
| 4 | 48,466 | |||
| 4 | 48,466 | |||
| 03.07.2026 | 18:00:04,055 | 85 | 48,269 | |
| 85 | 48,269 | |||
| 15 | 48,269 | |||
| 60 | 48,269 | |||
| 10 | 48,269 | |||
| 03.07.2026 | 18:00:01,092 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:59:36,027 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:59:31,616 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:59:00,905 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:56:48,878 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 17:56:43,526 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:55:26,609 | 74 | 48,466 | |
| 74 | 48,466 | |||
| 74 | 48,466 | |||
| 03.07.2026 | 17:55:10,511 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:54:57,253 | 50 | 48,466 | |
| 50 | 48,466 | |||
| 50 | 48,466 | |||
| 03.07.2026 | 17:54:35,136 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 17:52:15,622 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:51:34,591 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:50:40,550 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:50:14,670 | 2 | 48,269 | |
| 2 | 48,269 | |||
| 2 | 48,269 | |||
| 03.07.2026 | 17:48:36,982 | 30 | 48,466 | |
| 30 | 48,466 | |||
| 30 | 48,466 | |||
| 03.07.2026 | 17:47:51,719 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:47:06,429 | 1 | 48,269 | |
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 17:47:05,719 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:46:27,527 | 40 | 48,466 | |
| 10 | 48,466 | |||
| 40 | 48,466 | |||
| 30 | 48,466 | |||
| 03.07.2026 | 17:45:36,539 | 55 | 48,269 | |
| 55 | 48,269 | |||
| 55 | 48,269 | |||
| 03.07.2026 | 17:45:04,563 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:42:32,894 | 3 | 48,269 | |
| 3 | 48,269 | |||
| 3 | 48,269 | |||
| 03.07.2026 | 17:42:23,739 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 17:41:32,117 | 70 | 48,466 | |
| 70 | 48,466 | |||
| 70 | 48,466 | |||
| 03.07.2026 | 17:41:27,428 | 7 | 48,269 | |
| 7 | 48,269 | |||
| 5 | 48,269 | |||
| 1 | 48,269 | |||
| 1 | 48,269 | |||
| 03.07.2026 | 17:40:13,704 | 268 | 48,466 | |
| 268 | 48,466 | |||
| 268 | 48,466 | |||
| 03.07.2026 | 17:39:05,242 | 7 | 48,466 | |
| 7 | 48,466 | |||
| 7 | 48,466 | |||
| 03.07.2026 | 17:38:34,321 | 3 | 48,466 | |
| 3 | 48,466 | |||
| 3 | 48,466 | |||
| 03.07.2026 | 17:38:28,299 | 11 | 48,269 | |
| 11 | 48,269 | |||
| 11 | 48,269 | |||
| 03.07.2026 | 17:37:50,925 | 300 | 48,269 | |
| 300 | 48,269 | |||
| 300 | 48,269 | |||
| 03.07.2026 | 17:36:40,516 | 1 | 48,466 | |
| 1 | 48,466 | |||
| 1 | 48,466 | |||
| 03.07.2026 | 17:35:42,532 | 100 | 48,268 | |
| 10 | 48,268 | |||
| 100 | 48,268 | |||
| 90 | 48,268 | |||
| 03.07.2026 | 17:35:30,343 | 63 | 48,467 | |
| 63 | 48,467 | |||
| 63 | 48,467 | |||
| 03.07.2026 | 17:34:44,878 | 1 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 03.07.2026 | 17:34:38,677 | 10 | 48,268 | |
| 1 | 48,268 | |||
| 1 | 48,268 | |||
| 10 | 48,268 | |||
| 5 | 48,268 | |||
| 1 | 48,268 | |||
| 2 | 48,268 | |||
| 03.07.2026 | 17:30:02,858 | 16 | 48,39 | |
| 16 | 48,39 | |||
| 16 | 48,39 | |||
| 03.07.2026 | 17:29:02,378 | 1 | 48,394 | |
| 1 | 48,394 | |||
| 1 | 48,394 | |||
| 03.07.2026 | 17:29:01,271 | 60 | 48,394 | |
| 60 | 48,394 | |||
| 60 | 48,394 | |||
| 03.07.2026 | 17:28:09,458 | 1 | 48,405 | |
| 1 | 48,405 | |||
| 1 | 48,405 | |||
| 03.07.2026 | 17:26:19,543 | 8 | 48,40 | |
| 8 | 48,40 | |||
| 8 | 48,40 | |||
| 03.07.2026 | 17:26:11,513 | 7 | 48,402 | |
| 7 | 48,402 | |||
| 7 | 48,402 | |||
| 03.07.2026 | 17:25:36,620 | 6 | 48,378 | |
| 6 | 48,378 | |||
| 6 | 48,378 | |||
| 03.07.2026 | 17:25:18,558 | 1 | 48,408 | |
| 1 | 48,408 | |||
| 1 | 48,408 | |||
| 03.07.2026 | 17:23:28,451 | 10 | 48,411 | |
| 10 | 48,411 | |||
| 10 | 48,411 | |||
| 03.07.2026 | 17:20:01,560 | 20 | 48,398 | |
| 20 | 48,398 | |||
| 20 | 48,398 | |||
| 03.07.2026 | 17:18:46,421 | 5 | 48,402 | |
| 5 | 48,402 | |||
| 5 | 48,402 | |||
| 03.07.2026 | 17:17:57,269 | 1 | 48,406 | |
| 1 | 48,406 | |||
| 1 | 48,406 | |||
| 03.07.2026 | 17:16:34,296 | 5 124 | 48,40 | |
| 5 124 | 48,40 | |||
| 5 124 | 48,40 | |||
| 03.07.2026 | 17:16:29,830 | 28 | 48,40 | |
| 25 | 48,40 | |||
| 1 | 48,40 | |||
| 26 | 48,40 | |||
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 03.07.2026 | 17:15:10,297 | 723 | 48,399 | |
| 723 | 48,399 | |||
| 723 | 48,399 | |||
| 03.07.2026 | 17:14:36,991 | 2 | 48,399 | |
| 2 | 48,399 | |||
| 2 | 48,399 | |||
| 03.07.2026 | 17:14:27,930 | 5 | 48,387 | |
| 5 | 48,387 | |||
| 5 | 48,387 | |||
| 03.07.2026 | 17:14:07,161 | 16 | 48,386 | |
| 16 | 48,386 | |||
| 16 | 48,386 | |||
| 03.07.2026 | 17:13:32,874 | 3 | 48,393 | |
| 3 | 48,393 | |||
| 3 | 48,393 | |||
| 03.07.2026 | 17:13:05,776 | 1 | 48,40 | |
| 1 | 48,40 | |||
| 1 | 48,40 | |||
| 03.07.2026 | 17:12:43,594 | 1 100 | 48,40 | |
| 1 100 | 48,40 | |||
| 1 100 | 48,40 | |||
| 03.07.2026 | 17:12:19,917 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 03.07.2026 | 17:12:11,117 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 03.07.2026 | 17:11:44,601 | 1 100 | 48,40 | |
| 1 100 | 48,40 | |||
| 1 100 | 48,40 | |||
| 03.07.2026 | 17:09:45,858 | 50 | 48,386 | |
| 50 | 48,386 | |||
| 50 | 48,386 | |||
| 03.07.2026 | 17:09:40,092 | 4 | 48,386 | |
| 4 | 48,386 | |||
| 4 | 48,386 | |||
| 03.07.2026 | 17:09:39,262 | 3 | 48,386 | |
| 3 | 48,386 | |||
| 3 | 48,386 | |||
| 03.07.2026 | 17:09:36,451 | 1 | 48,386 | |
| 1 | 48,386 | |||
| 1 | 48,386 | |||
| 03.07.2026 | 17:09:25,498 | 5 | 48,386 | |
| 5 | 48,386 | |||
| 5 | 48,386 | |||
| 03.07.2026 | 17:08:25,670 | 20 | 48,39 | |
| 20 | 48,39 | |||
| 20 | 48,39 | |||
| 03.07.2026 | 17:06:34,898 | 2 | 48,38 | |
| 2 | 48,38 | |||
| 2 | 48,38 | |||
| 03.07.2026 | 17:06:28,919 | 4 | 48,38 | |
| 4 | 48,38 | |||
| 4 | 48,38 | |||
| 03.07.2026 | 17:05:32,686 | 3 | 48,366 | |
| 3 | 48,366 | |||
| 3 | 48,366 | |||
| 03.07.2026 | 17:05:09,876 | 1 | 48,385 | |
| 1 | 48,385 | |||
| 1 | 48,385 | |||
| 03.07.2026 | 17:04:40,269 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 03.07.2026 | 17:04:40,075 | 3 | 48,39 | |
| 3 | 48,39 | |||
| 3 | 48,39 | |||
| 03.07.2026 | 17:04:08,097 | 4 | 48,391 | |
| 4 | 48,391 | |||
| 4 | 48,391 | |||
| 03.07.2026 | 17:03:16,378 | 7 | 48,392 | |
| 7 | 48,392 | |||
| 7 | 48,392 | |||
| 03.07.2026 | 17:02:19,522 | 20 | 48,391 | |
| 20 | 48,391 | |||
| 20 | 48,391 | |||
| 03.07.2026 | 17:01:59,126 | 7 | 48,362 | |
| 7 | 48,362 | |||
| 7 | 48,362 | |||
| 03.07.2026 | 17:01:58,122 | 206 | 48,364 | |
| 206 | 48,364 | |||
| 206 | 48,364 | |||
| 03.07.2026 | 17:01:53,990 | 4 | 48,361 | |
| 4 | 48,361 | |||
| 4 | 48,361 | |||
| 03.07.2026 | 17:01:53,573 | 3 | 48,361 | |
| 3 | 48,361 | |||
| 3 | 48,361 | |||
| 03.07.2026 | 17:01:49,540 | 1 | 48,361 | |
| 1 | 48,361 | |||
| 1 | 48,361 | |||
| 03.07.2026 | 17:01:44,586 | 1 | 48,359 | |
| 1 | 48,359 | |||
| 1 | 48,359 | |||
| 03.07.2026 | 17:01:42,715 | 1 | 48,359 | |
| 1 | 48,359 | |||
| 1 | 48,359 | |||
| 03.07.2026 | 17:01:42,079 | 35 | 48,359 | |
| 35 | 48,359 | |||
| 35 | 48,359 | |||
| 03.07.2026 | 17:01:40,783 | 8 | 48,359 | |
| 8 | 48,359 | |||
| 8 | 48,359 | |||
| 03.07.2026 | 17:01:40,622 | 16 | 48,359 | |
| 16 | 48,359 | |||
| 16 | 48,359 | |||
| 03.07.2026 | 17:01:38,761 | 3 | 48,359 | |
| 3 | 48,359 | |||
| 3 | 48,359 | |||
| 03.07.2026 | 17:01:34,854 | 5 | 48,356 | |
| 5 | 48,356 | |||
| 5 | 48,356 | |||
| 03.07.2026 | 17:01:32,824 | 4 | 48,356 | |
| 4 | 48,356 | |||
| 4 | 48,356 | |||
| 03.07.2026 | 17:01:24,011 | 1 | 48,358 | |
| 1 | 48,358 | |||
| 1 | 48,358 | |||
| 03.07.2026 | 17:01:10,156 | 4 | 48,362 | |
| 4 | 48,362 | |||
| 4 | 48,362 | |||
| 03.07.2026 | 17:01:01,380 | 3 | 48,363 | |
| 3 | 48,363 | |||
| 3 | 48,363 | |||
| 03.07.2026 | 17:00:07,805 | 130 | 48,375 | |
| 130 | 48,375 | |||
| 130 | 48,375 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00