iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1464
1919
18,658
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 15:03:38,556 | 1 | 18,63 | |
| 1 | 18,63 | |||
| 1 | 18,63 | |||
| 23.09.2026 | 15:03:36,355 | 50 | 18,63 | |
| 50 | 18,63 | |||
| 50 | 18,63 | |||
| 23.09.2026 | 15:03:03,145 | 4 | 18,628 | |
| 4 | 18,628 | |||
| 4 | 18,628 | |||
| 23.09.2026 | 15:02:40,280 | 550 | 18,63 | |
| 550 | 18,63 | |||
| 550 | 18,63 | |||
| 23.09.2026 | 15:00:07,485 | 64 | 18,64 | |
| 64 | 18,64 | |||
| 64 | 18,64 | |||
| 23.09.2026 | 14:58:23,118 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:58:10,693 | 5 | 18,638 | |
| 5 | 18,638 | |||
| 5 | 18,638 | |||
| 23.09.2026 | 14:57:18,065 | 68 | 18,63 | |
| 68 | 18,63 | |||
| 68 | 18,63 | |||
| 23.09.2026 | 14:56:36,274 | 5 | 18,636 | |
| 5 | 18,636 | |||
| 5 | 18,636 | |||
| 23.09.2026 | 14:56:32,051 | 5 | 18,634 | |
| 5 | 18,634 | |||
| 5 | 18,634 | |||
| 23.09.2026 | 14:56:10,105 | 1 | 18,622 | |
| 1 | 18,622 | |||
| 1 | 18,622 | |||
| 23.09.2026 | 14:55:16,322 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 23.09.2026 | 14:54:42,128 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:54:41,389 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:54:05,345 | 500 | 18,648 | |
| 500 | 18,648 | |||
| 500 | 18,648 | |||
| 23.09.2026 | 14:53:10,301 | 2 | 18,648 | |
| 2 | 18,648 | |||
| 2 | 18,648 | |||
| 23.09.2026 | 14:51:42,887 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 23.09.2026 | 14:51:25,293 | 6 | 18,652 | |
| 6 | 18,652 | |||
| 6 | 18,652 | |||
| 23.09.2026 | 14:48:57,555 | 81 | 18,65 | |
| 81 | 18,65 | |||
| 81 | 18,65 | |||
| 23.09.2026 | 14:48:52,255 | 6 | 18,652 | |
| 6 | 18,652 | |||
| 6 | 18,652 | |||
| 23.09.2026 | 14:47:55,210 | 2 | 18,65 | |
| 2 | 18,65 | |||
| 2 | 18,65 | |||
| 23.09.2026 | 14:47:37,782 | 65 | 18,646 | |
| 65 | 18,646 | |||
| 65 | 18,646 | |||
| 23.09.2026 | 14:47:18,000 | 2 | 18,648 | |
| 2 | 18,648 | |||
| 2 | 18,648 | |||
| 23.09.2026 | 14:46:34,970 | 3 | 18,64 | |
| 3 | 18,64 | |||
| 3 | 18,64 | |||
| 23.09.2026 | 14:46:28,094 | 7 | 18,646 | |
| 7 | 18,646 | |||
| 7 | 18,646 | |||
| 23.09.2026 | 14:44:07,314 | 200 | 18,644 | |
| 200 | 18,644 | |||
| 200 | 18,644 | |||
| 23.09.2026 | 14:44:04,874 | 50 | 18,644 | |
| 50 | 18,644 | |||
| 50 | 18,644 | |||
| 23.09.2026 | 14:43:29,648 | 27 | 18,64 | |
| 27 | 18,64 | |||
| 27 | 18,64 | |||
| 23.09.2026 | 14:42:39,261 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 23.09.2026 | 14:42:29,259 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:42:12,580 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 23.09.2026 | 14:42:11,902 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:42:05,047 | 3 | 18,632 | |
| 3 | 18,632 | |||
| 3 | 18,632 | |||
| 23.09.2026 | 14:41:49,106 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:41:46,116 | 5 | 18,644 | |
| 5 | 18,644 | |||
| 5 | 18,644 | |||
| 23.09.2026 | 14:40:09,024 | 14 | 18,65 | |
| 14 | 18,65 | |||
| 14 | 18,65 | |||
| 23.09.2026 | 14:39:29,839 | 163 | 18,642 | |
| 163 | 18,642 | |||
| 163 | 18,642 | |||
| 23.09.2026 | 14:39:29,726 | 1 | 18,642 | |
| 1 | 18,642 | |||
| 1 | 18,642 | |||
| 23.09.2026 | 14:39:29,357 | 5 | 18,642 | |
| 5 | 18,642 | |||
| 5 | 18,642 | |||
| 23.09.2026 | 14:37:56,722 | 1 | 18,638 | |
| 1 | 18,638 | |||
| 1 | 18,638 | |||
| 23.09.2026 | 14:37:43,148 | 3 | 18,63 | |
| 3 | 18,63 | |||
| 3 | 18,63 | |||
| 23.09.2026 | 14:37:32,041 | 6 | 18,638 | |
| 6 | 18,638 | |||
| 6 | 18,638 | |||
| 23.09.2026 | 14:37:17,524 | 15 | 18,64 | |
| 15 | 18,64 | |||
| 15 | 18,64 | |||
| 23.09.2026 | 14:36:01,456 | 1 | 18,646 | |
| 1 | 18,646 | |||
| 1 | 18,646 | |||
| 23.09.2026 | 14:35:44,298 | 1 | 18,64 | |
| 1 | 18,64 | |||
| 1 | 18,64 | |||
| 23.09.2026 | 14:35:38,802 | 260 | 18,646 | |
| 260 | 18,646 | |||
| 260 | 18,646 | |||
| 23.09.2026 | 14:33:41,684 | 1 | 18,65 | |
| 1 | 18,65 | |||
| 1 | 18,65 | |||
| 23.09.2026 | 14:32:39,838 | 1 | 18,636 | |
| 1 | 18,636 | |||
| 1 | 18,636 | |||
| 23.09.2026 | 14:32:31,849 | 12 | 18,626 | |
| 12 | 18,626 | |||
| 12 | 18,626 | |||
| 23.09.2026 | 14:31:44,594 | 43 | 18,622 | |
| 43 | 18,622 | |||
| 43 | 18,622 | |||
| 23.09.2026 | 14:31:40,106 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 23.09.2026 | 14:31:24,229 | 79 | 18,62 | |
| 79 | 18,62 | |||
| 79 | 18,62 | |||
| 23.09.2026 | 14:31:05,010 | 18 | 18,618 | |
| 18 | 18,618 | |||
| 18 | 18,618 | |||
| 23.09.2026 | 14:30:53,904 | 48 | 18,618 | |
| 48 | 18,618 | |||
| 48 | 18,618 | |||
| 23.09.2026 | 14:30:48,692 | 11 | 18,624 | |
| 11 | 18,624 | |||
| 11 | 18,624 | |||
| 23.09.2026 | 14:29:54,036 | 7 | 18,614 | |
| 7 | 18,614 | |||
| 7 | 18,614 | |||
| 23.09.2026 | 14:28:05,053 | 3 | 18,614 | |
| 3 | 18,614 | |||
| 3 | 18,614 | |||
| 23.09.2026 | 14:27:37,985 | 3 | 18,616 | |
| 3 | 18,616 | |||
| 3 | 18,616 | |||
| 23.09.2026 | 14:26:47,333 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 23.09.2026 | 14:26:21,572 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 23.09.2026 | 14:24:48,961 | 28 | 18,62 | |
| 28 | 18,62 | |||
| 28 | 18,62 | |||
| 23.09.2026 | 14:24:45,355 | 150 | 18,61 | |
| 150 | 18,61 | |||
| 150 | 18,61 | |||
| 23.09.2026 | 14:24:34,537 | 2 | 18,61 | |
| 2 | 18,61 | |||
| 2 | 18,61 | |||
| 23.09.2026 | 14:24:29,399 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 23.09.2026 | 14:23:52,326 | 250 | 18,602 | |
| 250 | 18,602 | |||
| 250 | 18,602 | |||
| 23.09.2026 | 14:22:13,470 | 600 | 18,59 | |
| 600 | 18,59 | |||
| 600 | 18,59 | |||
| 23.09.2026 | 14:22:13,400 | 6 | 18,596 | |
| 6 | 18,596 | |||
| 6 | 18,596 | |||
| 23.09.2026 | 14:22:07,350 | 777 | 18,59 | |
| 777 | 18,59 | |||
| 777 | 18,59 | |||
| 23.09.2026 | 14:21:55,176 | 2 000 | 18,59 | |
| 2 000 | 18,59 | |||
| 2 000 | 18,59 | |||
| 23.09.2026 | 14:21:35,832 | 367 | 18,59 | |
| 367 | 18,59 | |||
| 367 | 18,59 | |||
| 23.09.2026 | 14:21:25,672 | 511 | 18,586 | |
| 511 | 18,586 | |||
| 511 | 18,586 | |||
| 23.09.2026 | 14:21:25,567 | 10 | 18,586 | |
| 10 | 18,586 | |||
| 10 | 18,586 | |||
| 23.09.2026 | 14:21:13,713 | 1 281 | 18,586 | |
| 1 281 | 18,586 | |||
| 1 281 | 18,586 | |||
| 23.09.2026 | 14:20:57,621 | 55 | 18,582 | |
| 55 | 18,582 | |||
| 55 | 18,582 | |||
| 23.09.2026 | 14:20:39,575 | 27 | 18,588 | |
| 27 | 18,588 | |||
| 27 | 18,588 | |||
| 23.09.2026 | 14:19:57,684 | 200 | 18,588 | |
| 200 | 18,588 | |||
| 200 | 18,588 | |||
| 23.09.2026 | 14:19:55,506 | 20 | 18,586 | |
| 20 | 18,586 | |||
| 20 | 18,586 | |||
| 23.09.2026 | 14:18:53,627 | 14 | 18,586 | |
| 14 | 18,586 | |||
| 14 | 18,586 | |||
| 23.09.2026 | 14:18:41,640 | 21 | 18,582 | |
| 21 | 18,582 | |||
| 21 | 18,582 | |||
| 23.09.2026 | 14:18:40,896 | 4 | 18,582 | |
| 4 | 18,582 | |||
| 4 | 18,582 | |||
| 23.09.2026 | 14:18:02,987 | 6 | 18,578 | |
| 6 | 18,578 | |||
| 6 | 18,578 | |||
| 23.09.2026 | 14:17:08,184 | 1 | 18,584 | |
| 1 | 18,584 | |||
| 1 | 18,584 | |||
| 23.09.2026 | 14:16:31,177 | 3 | 18,586 | |
| 3 | 18,586 | |||
| 3 | 18,586 | |||
| 23.09.2026 | 14:16:16,807 | 19 | 18,588 | |
| 19 | 18,588 | |||
| 19 | 18,588 | |||
| 23.09.2026 | 14:16:07,227 | 92 | 18,594 | |
| 92 | 18,594 | |||
| 92 | 18,594 | |||
| 23.09.2026 | 14:15:20,451 | 8 | 18,58 | |
| 8 | 18,58 | |||
| 8 | 18,58 | |||
| 23.09.2026 | 14:15:14,060 | 11 | 18,58 | |
| 11 | 18,58 | |||
| 11 | 18,58 | |||
| 23.09.2026 | 14:13:15,448 | 6 | 18,588 | |
| 6 | 18,588 | |||
| 6 | 18,588 | |||
| 23.09.2026 | 14:13:04,259 | 1 | 18,584 | |
| 1 | 18,584 | |||
| 1 | 18,584 | |||
| 23.09.2026 | 14:12:57,742 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 14:12:48,892 | 5 | 18,596 | |
| 5 | 18,596 | |||
| 5 | 18,596 | |||
| 23.09.2026 | 14:12:40,136 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 14:12:36,596 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 14:12:30,335 | 29 | 18,584 | |
| 29 | 18,584 | |||
| 29 | 18,584 | |||
| 23.09.2026 | 14:12:23,746 | 2 | 18,596 | |
| 2 | 18,596 | |||
| 2 | 18,596 | |||
| 23.09.2026 | 14:12:10,842 | 11 | 18,598 | |
| 11 | 18,598 | |||
| 11 | 18,598 | |||
| 23.09.2026 | 14:11:59,556 | 33 | 18,59 | |
| 33 | 18,59 | |||
| 23 | 18,59 | |||
| 10 | 18,59 | |||
| 23.09.2026 | 14:11:50,093 | 81 | 18,598 | |
| 81 | 18,598 | |||
| 81 | 18,598 | |||
| 23.09.2026 | 14:11:41,024 | 54 | 18,598 | |
| 54 | 18,598 | |||
| 54 | 18,598 | |||
| 23.09.2026 | 14:11:37,861 | 4 | 18,588 | |
| 4 | 18,588 | |||
| 4 | 18,588 | |||
| 23.09.2026 | 14:10:37,259 | 1 | 18,596 | |
| 1 | 18,596 | |||
| 1 | 18,596 | |||
| 23.09.2026 | 14:09:35,069 | 3 | 18,596 | |
| 3 | 18,596 | |||
| 3 | 18,596 | |||
| 23.09.2026 | 14:09:04,929 | 5 | 18,606 | |
| 5 | 18,606 | |||
| 5 | 18,606 | |||
| 23.09.2026 | 14:08:29,119 | 1 | 18,598 | |
| 1 | 18,598 | |||
| 1 | 18,598 | |||
| 23.09.2026 | 14:08:24,029 | 12 | 18,606 | |
| 12 | 18,606 | |||
| 12 | 18,606 | |||
| 23.09.2026 | 14:08:06,093 | 2 | 18,606 | |
| 2 | 18,606 | |||
| 2 | 18,606 | |||
| 23.09.2026 | 14:08:01,730 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 23.09.2026 | 14:07:35,902 | 1 | 18,608 | |
| 1 | 18,608 | |||
| 1 | 18,608 | |||
| 23.09.2026 | 14:06:43,994 | 1 501 | 18,606 | |
| 1 501 | 18,606 | |||
| 1 501 | 18,606 | |||
| 23.09.2026 | 14:06:27,918 | 24 | 18,612 | |
| 24 | 18,612 | |||
| 24 | 18,612 | |||
| 23.09.2026 | 14:06:19,956 | 2 | 18,614 | |
| 2 | 18,614 | |||
| 2 | 18,614 | |||
| 23.09.2026 | 14:05:30,246 | 2 | 18,606 | |
| 2 | 18,606 | |||
| 2 | 18,606 | |||
| 23.09.2026 | 14:05:21,975 | 958 | 18,60 | |
| 958 | 18,60 | |||
| 958 | 18,60 | |||
| 23.09.2026 | 14:05:03,475 | 500 | 18,60 | |
| 500 | 18,60 | |||
| 500 | 18,60 | |||
| 23.09.2026 | 14:04:41,621 | 15 | 18,602 | |
| 15 | 18,602 | |||
| 15 | 18,602 | |||
| 23.09.2026 | 14:04:38,602 | 10 | 18,604 | |
| 10 | 18,604 | |||
| 10 | 18,604 | |||
| 23.09.2026 | 14:02:14,194 | 6 | 18,604 | |
| 6 | 18,604 | |||
| 6 | 18,604 | |||
| 23.09.2026 | 14:00:49,931 | 1 100 | 18,622 | |
| 1 100 | 18,622 | |||
| 1 100 | 18,622 | |||
| 23.09.2026 | 14:00:32,720 | 150 | 18,624 | |
| 150 | 18,624 | |||
| 150 | 18,624 | |||
| 23.09.2026 | 14:00:31,436 | 150 | 18,624 | |
| 150 | 18,624 | |||
| 150 | 18,624 | |||
| 23.09.2026 | 13:59:59,524 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:59:25,578 | 27 | 18,626 | |
| 27 | 18,626 | |||
| 27 | 18,626 | |||
| 23.09.2026 | 13:59:05,060 | 200 | 18,62 | |
| 200 | 18,62 | |||
| 200 | 18,62 | |||
| 23.09.2026 | 13:57:53,968 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:57:01,558 | 2 | 18,632 | |
| 2 | 18,632 | |||
| 2 | 18,632 | |||
| 23.09.2026 | 13:56:05,364 | 8 | 18,624 | |
| 8 | 18,624 | |||
| 8 | 18,624 | |||
| 23.09.2026 | 13:56:05,027 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 23.09.2026 | 13:55:59,126 | 20 | 18,632 | |
| 20 | 18,632 | |||
| 20 | 18,632 | |||
| 23.09.2026 | 13:55:55,987 | 9 | 18,632 | |
| 9 | 18,632 | |||
| 9 | 18,632 | |||
| 23.09.2026 | 13:55:33,615 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:55:01,622 | 6 | 18,626 | |
| 6 | 18,626 | |||
| 6 | 18,626 | |||
| 23.09.2026 | 13:54:44,654 | 11 | 18,626 | |
| 11 | 18,626 | |||
| 11 | 18,626 | |||
| 23.09.2026 | 13:53:50,800 | 32 | 18,626 | |
| 32 | 18,626 | |||
| 32 | 18,626 | |||
| 23.09.2026 | 13:53:47,037 | 5 | 18,626 | |
| 5 | 18,626 | |||
| 5 | 18,626 | |||
| 23.09.2026 | 13:53:19,728 | 3 | 18,624 | |
| 3 | 18,624 | |||
| 3 | 18,624 | |||
| 23.09.2026 | 13:53:08,319 | 30 | 18,622 | |
| 30 | 18,622 | |||
| 30 | 18,622 | |||
| 23.09.2026 | 13:52:14,740 | 368 | 18,614 | |
| 368 | 18,614 | |||
| 368 | 18,614 | |||
| 23.09.2026 | 13:51:53,773 | 15 | 18,622 | |
| 15 | 18,622 | |||
| 15 | 18,622 | |||
| 23.09.2026 | 13:51:32,648 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:51:31,935 | 7 | 18,62 | |
| 7 | 18,62 | |||
| 7 | 18,62 | |||
| 23.09.2026 | 13:51:12,186 | 31 | 18,61 | |
| 31 | 18,61 | |||
| 31 | 18,61 | |||
| 23.09.2026 | 13:50:56,183 | 11 | 18,626 | |
| 11 | 18,626 | |||
| 11 | 18,626 | |||
| 23.09.2026 | 13:50:19,450 | 550 | 18,624 | |
| 550 | 18,624 | |||
| 550 | 18,624 | |||
| 23.09.2026 | 13:49:27,918 | 36 | 18,62 | |
| 36 | 18,62 | |||
| 36 | 18,62 | |||
| 23.09.2026 | 13:49:23,831 | 22 | 18,63 | |
| 22 | 18,63 | |||
| 22 | 18,63 | |||
| 23.09.2026 | 13:49:23,115 | 97 | 18,62 | |
| 97 | 18,62 | |||
| 97 | 18,62 | |||
| 23.09.2026 | 13:49:09,976 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 23.09.2026 | 13:49:03,942 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:48:54,087 | 55 | 18,626 | |
| 55 | 18,626 | |||
| 55 | 18,626 | |||
| 23.09.2026 | 13:48:16,781 | 54 | 18,63 | |
| 54 | 18,63 | |||
| 54 | 18,63 | |||
| 23.09.2026 | 13:47:35,189 | 4 | 18,624 | |
| 4 | 18,624 | |||
| 4 | 18,624 | |||
| 23.09.2026 | 13:47:24,965 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 23.09.2026 | 13:47:16,530 | 1 | 18,632 | |
| 1 | 18,632 | |||
| 1 | 18,632 | |||
| 23.09.2026 | 13:46:41,339 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:46:13,588 | 1 | 18,62 | |
| 1 | 18,62 | |||
| 1 | 18,62 | |||
| 23.09.2026 | 13:45:57,127 | 268 | 18,618 | |
| 268 | 18,618 | |||
| 268 | 18,618 | |||
| 23.09.2026 | 13:45:50,913 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 23.09.2026 | 13:45:50,358 | 66 | 18,618 | |
| 66 | 18,618 | |||
| 66 | 18,618 | |||
| 23.09.2026 | 13:44:38,060 | 33 | 18,592 | |
| 33 | 18,592 | |||
| 33 | 18,592 | |||
| 23.09.2026 | 13:43:22,349 | 1 | 18,594 | |
| 1 | 18,594 | |||
| 1 | 18,594 | |||
| 23.09.2026 | 13:43:06,397 | 1 069 | 18,586 | |
| 1 069 | 18,586 | |||
| 1 069 | 18,586 | |||
| 23.09.2026 | 13:42:58,793 | 1 259 | 18,586 | |
| 1 259 | 18,586 | |||
| 55 | 18,586 | |||
| 1 | 18,586 | |||
| 945 | 18,586 | |||
| 148 | 18,586 | |||
| 110 | 18,586 | |||
| 23.09.2026 | 13:42:58,157 | 2 000 | 18,586 | |
| 2 000 | 18,586 | |||
| 2 000 | 18,586 | |||
| 23.09.2026 | 13:42:36,234 | 2 000 | 18,588 | |
| 2 000 | 18,588 | |||
| 2 000 | 18,588 | |||
| 23.09.2026 | 13:42:36,162 | 54 | 18,588 | |
| 54 | 18,588 | |||
| 54 | 18,588 | |||
| 23.09.2026 | 13:41:34,922 | 50 | 18,602 | |
| 50 | 18,602 | |||
| 50 | 18,602 | |||
| 23.09.2026 | 13:40:46,641 | 29 | 18,596 | |
| 29 | 18,596 | |||
| 29 | 18,596 | |||
| 23.09.2026 | 13:40:32,363 | 444 | 18,592 | |
| 444 | 18,592 | |||
| 444 | 18,592 | |||
| 23.09.2026 | 13:40:20,192 | 66 | 18,598 | |
| 66 | 18,598 | |||
| 66 | 18,598 | |||
| 23.09.2026 | 13:40:16,725 | 1 | 18,606 | |
| 1 | 18,606 | |||
| 1 | 18,606 | |||
| 23.09.2026 | 13:39:37,336 | 2 | 18,604 | |
| 2 | 18,604 | |||
| 2 | 18,604 | |||
| 23.09.2026 | 13:39:00,363 | 108 | 18,60 | |
| 108 | 18,60 | |||
| 108 | 18,60 | |||
| 23.09.2026 | 13:38:42,479 | 1 048 | 18,596 | |
| 1 048 | 18,596 | |||
| 1 048 | 18,596 | |||
| 23.09.2026 | 13:38:42,404 | 307 | 18,596 | |
| 7 | 18,596 | |||
| 307 | 18,596 | |||
| 300 | 18,596 | |||
| 23.09.2026 | 13:38:42,319 | 814 | 18,60 | |
| 150 | 18,60 | |||
| 64 | 18,60 | |||
| 814 | 18,60 | |||
| 600 | 18,60 | |||
| 23.09.2026 | 13:38:28,617 | 18 | 18,602 | |
| 7 | 18,602 | |||
| 11 | 18,602 | |||
| 18 | 18,602 | |||
| 23.09.2026 | 13:37:05,236 | 27 | 18,61 | |
| 27 | 18,61 | |||
| 27 | 18,61 | |||
| 23.09.2026 | 13:36:56,039 | 53 | 18,612 | |
| 53 | 18,612 | |||
| 53 | 18,612 | |||
| 23.09.2026 | 13:36:25,700 | 3 | 18,612 | |
| 3 | 18,612 | |||
| 3 | 18,612 | |||
| 23.09.2026 | 13:35:50,668 | 17 | 18,614 | |
| 17 | 18,614 | |||
| 17 | 18,614 | |||
| 23.09.2026 | 13:35:06,573 | 2 | 18,616 | |
| 2 | 18,616 | |||
| 2 | 18,616 | |||
| 23.09.2026 | 13:34:25,663 | 25 | 18,608 | |
| 5 | 18,608 | |||
| 20 | 18,608 | |||
| 25 | 18,608 | |||
| 23.09.2026 | 13:33:00,593 | 54 | 18,608 | |
| 15 | 18,608 | |||
| 54 | 18,608 | |||
| 39 | 18,608 | |||
| 23.09.2026 | 13:32:28,513 | 1 | 18,618 | |
| 1 | 18,618 | |||
| 1 | 18,618 | |||
| 23.09.2026 | 13:31:48,589 | 2 | 18,616 | |
| 2 | 18,616 | |||
| 2 | 18,616 | |||
| 23.09.2026 | 13:31:46,290 | 80 | 18,622 | |
| 80 | 18,622 | |||
| 80 | 18,622 | |||
| 23.09.2026 | 13:31:38,496 | 3 | 18,622 | |
| 3 | 18,622 | |||
| 3 | 18,622 | |||
| 23.09.2026 | 13:31:37,772 | 114 | 18,612 | |
| 114 | 18,612 | |||
| 114 | 18,612 | |||
| 23.09.2026 | 13:30:52,853 | 1 | 18,616 | |
| 1 | 18,616 | |||
| 1 | 18,616 | |||
| 23.09.2026 | 13:28:55,021 | 254 | 18,626 | |
| 254 | 18,626 | |||
| 254 | 18,626 | |||
| 23.09.2026 | 13:28:40,151 | 1 | 18,624 | |
| 1 | 18,624 | |||
| 1 | 18,624 | |||
| 23.09.2026 | 13:28:09,227 | 61 | 18,612 | |
| 61 | 18,612 | |||
| 61 | 18,612 | |||
| 23.09.2026 | 13:28:07,644 | 350 | 18,614 | |
| 350 | 18,614 | |||
| 350 | 18,614 | |||
| 23.09.2026 | 13:27:05,081 | 3 | 18,61 | |
| 3 | 18,61 | |||
| 3 | 18,61 | |||
| 23.09.2026 | 13:27:03,733 | 30 | 18,61 | |
| 30 | 18,61 | |||
| 1 | 18,61 | |||
| 29 | 18,61 | |||
| 23.09.2026 | 13:26:55,958 | 4 | 18,62 | |
| 4 | 18,62 | |||
| 4 | 18,62 | |||
| 23.09.2026 | 13:25:39,299 | 5 | 18,628 | |
| 5 | 18,628 | |||
| 5 | 18,628 | |||
| 23.09.2026 | 13:25:10,788 | 1 | 18,628 | |
| 1 | 18,628 | |||
| 1 | 18,628 | |||
| 23.09.2026 | 13:23:51,148 | 2 | 18,628 | |
| 2 | 18,628 | |||
| 2 | 18,628 | |||
| 23.09.2026 | 13:23:09,359 | 5 | 18,626 | |
| 5 | 18,626 | |||
| 5 | 18,626 | |||
| 23.09.2026 | 13:22:05,015 | 6 | 18,642 | |
| 6 | 18,642 | |||
| 6 | 18,642 | |||
| 23.09.2026 | 13:21:58,555 | 1 656 | 18,638 | |
| 1 656 | 18,638 | |||
| 1 656 | 18,638 | |||
| 23.09.2026 | 13:21:57,805 | 2 014 | 18,638 | |
| 2 000 | 18,638 | |||
| 2 014 | 18,638 | |||
| 5 | 18,638 | |||
| 9 | 18,638 | |||
| 23.09.2026 | 13:21:25,958 | 2 000 | 18,642 | |
| 2 000 | 18,642 | |||
| 550 | 18,642 | |||
| 1 450 | 18,642 | |||
| 23.09.2026 | 13:21:25,826 | 674 | 18,65 | |
| 12 | 18,65 | |||
| 55 | 18,65 | |||
| 532 | 18,65 | |||
| 674 | 18,65 | |||
| 75 | 18,65 | |||
| 23.09.2026 | 13:21:24,312 | 3 | 18,662 | |
| 3 | 18,662 | |||
| 3 | 18,662 | |||
| 23.09.2026 | 13:21:02,627 | 1 | 18,656 | |
| 1 | 18,656 | |||
| 1 | 18,656 | |||
| 23.09.2026 | 13:20:22,232 | 3 | 18,658 | |
| 3 | 18,658 | |||
| 3 | 18,658 | |||
| 23.09.2026 | 13:19:45,975 | 27 | 18,656 | |
| 27 | 18,656 | |||
| 27 | 18,656 | |||
| 23.09.2026 | 13:19:39,317 | 27 | 18,66 | |
| 27 | 18,66 | |||
| 27 | 18,66 | |||
| 23.09.2026 | 13:19:24,927 | 108 | 18,674 | |
| 108 | 18,674 | |||
| 108 | 18,674 | |||
| 23.09.2026 | 13:19:08,795 | 50 | 18,664 | |
| 50 | 18,664 | |||
| 50 | 18,664 | |||
| 23.09.2026 | 13:18:19,596 | 47 | 18,664 | |
| 47 | 18,664 | |||
| 47 | 18,664 | |||
| 23.09.2026 | 13:17:45,409 | 19 | 18,674 | |
| 19 | 18,674 | |||
| 19 | 18,674 | |||
| 23.09.2026 | 13:16:05,068 | 3 | 18,662 | |
| 3 | 18,662 | |||
| 3 | 18,662 | |||
| 23.09.2026 | 13:16:01,923 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 23.09.2026 | 13:15:12,575 | 100 | 18,664 | |
| 100 | 18,664 | |||
| 100 | 18,664 | |||
| 23.09.2026 | 13:14:29,663 | 5 | 18,662 | |
| 5 | 18,662 | |||
| 5 | 18,662 | |||
| 23.09.2026 | 13:13:51,707 | 27 | 18,67 | |
| 27 | 18,67 | |||
| 27 | 18,67 | |||
| 23.09.2026 | 13:13:46,767 | 3 | 18,67 | |
| 3 | 18,67 | |||
| 3 | 18,67 | |||
| 23.09.2026 | 13:13:16,836 | 62 | 18,656 | |
| 62 | 18,656 | |||
| 62 | 18,656 | |||
| 23.09.2026 | 13:13:08,651 | 188 | 18,656 | |
| 188 | 18,656 | |||
| 188 | 18,656 | |||
| 23.09.2026 | 13:13:05,572 | 50 | 18,656 | |
| 50 | 18,656 | |||
| 50 | 18,656 | |||
| 23.09.2026 | 13:12:52,881 | 1 | 18,668 | |
| 1 | 18,668 | |||
| 1 | 18,668 | |||
| 23.09.2026 | 13:12:51,476 | 114 | 18,652 | |
| 1 | 18,652 | |||
| 1 | 18,652 | |||
| 114 | 18,652 | |||
| 112 | 18,652 | |||
| 23.09.2026 | 13:10:19,387 | 8 | 18,664 | |
| 8 | 18,664 | |||
| 8 | 18,664 | |||
| 23.09.2026 | 13:10:14,600 | 215 | 18,656 | |
| 215 | 18,656 | |||
| 215 | 18,656 | |||
| 23.09.2026 | 13:09:31,363 | 11 | 18,66 | |
| 11 | 18,66 | |||
| 11 | 18,66 | |||
| 23.09.2026 | 13:09:23,592 | 6 | 18,66 | |
| 6 | 18,66 | |||
| 6 | 18,66 | |||
| 23.09.2026 | 13:09:22,660 | 535 | 18,66 | |
| 535 | 18,66 | |||
| 535 | 18,66 | |||
| 23.09.2026 | 13:08:55,056 | 95 | 18,658 | |
| 95 | 18,658 | |||
| 95 | 18,658 | |||
| 23.09.2026 | 13:08:39,958 | 1 | 18,672 | |
| 1 | 18,672 | |||
| 1 | 18,672 | |||
| 23.09.2026 | 13:07:43,381 | 6 609 | 18,656 | |
| 6 609 | 18,656 | |||
| 6 609 | 18,656 | |||
| 23.09.2026 | 13:07:05,792 | 106 | 18,66 | |
| 106 | 18,66 | |||
| 106 | 18,66 | |||
| 23.09.2026 | 13:06:34,558 | 100 | 18,67 | |
| 100 | 18,67 | |||
| 100 | 18,67 | |||
| 23.09.2026 | 13:06:11,332 | 1 | 18,674 | |
| 1 | 18,674 | |||
| 1 | 18,674 | |||
| 23.09.2026 | 13:05:56,134 | 2 | 18,674 | |
| 2 | 18,674 | |||
| 2 | 18,674 | |||
| 23.09.2026 | 13:05:40,113 | 200 | 18,674 | |
| 200 | 18,674 | |||
| 200 | 18,674 | |||
| 23.09.2026 | 13:05:04,942 | 3 | 18,674 | |
| 3 | 18,674 | |||
| 3 | 18,674 | |||
| 23.09.2026 | 13:04:48,883 | 2 | 18,678 | |
| 2 | 18,678 | |||
| 2 | 18,678 | |||
| 23.09.2026 | 13:04:45,552 | 32 | 18,674 | |
| 32 | 18,674 | |||
| 32 | 18,674 | |||
| 23.09.2026 | 13:03:37,229 | 1 881 | 18,68 | |
| 1 881 | 18,68 | |||
| 1 881 | 18,68 | |||
| 23.09.2026 | 13:03:26,939 | 54 | 18,676 | |
| 54 | 18,676 | |||
| 54 | 18,676 | |||
| 23.09.2026 | 13:03:21,813 | 4 | 18,684 | |
| 4 | 18,684 | |||
| 4 | 18,684 | |||
| 23.09.2026 | 13:03:00,626 | 54 | 18,68 | |
| 54 | 18,68 | |||
| 54 | 18,68 | |||
| 23.09.2026 | 13:02:56,637 | 268 | 18,674 | |
| 268 | 18,674 | |||
| 268 | 18,674 | |||
| 23.09.2026 | 13:02:34,290 | 5 | 18,682 | |
| 5 | 18,682 | |||
| 5 | 18,682 | |||
| 23.09.2026 | 13:02:20,451 | 39 | 18,68 | |
| 39 | 18,68 | |||
| 39 | 18,68 | |||
| 23.09.2026 | 13:02:03,705 | 3 | 18,696 | |
| 3 | 18,696 | |||
| 3 | 18,696 | |||
| 23.09.2026 | 13:01:53,146 | 527 | 18,70 | |
| 500 | 18,70 | |||
| 527 | 18,70 | |||
| 27 | 18,70 | |||
| 23.09.2026 | 13:01:52,374 | 1 | 18,696 | |
| 1 | 18,696 | |||
| 1 | 18,696 | |||
| 23.09.2026 | 13:01:52,297 | 5 | 18,696 | |
| 5 | 18,696 | |||
| 5 | 18,696 | |||
| 23.09.2026 | 13:01:42,111 | 1 | 18,702 | |
| 1 | 18,702 | |||
| 1 | 18,702 | |||
| 23.09.2026 | 13:00:48,468 | 1 604 | 18,702 | |
| 1 604 | 18,702 | |||
| 1 604 | 18,702 | |||
| 23.09.2026 | 13:00:04,554 | 81 | 18,71 | |
| 81 | 18,71 | |||
| 81 | 18,71 | |||
| 23.09.2026 | 12:59:37,970 | 10 | 18,712 | |
| 10 | 18,712 | |||
| 10 | 18,712 | |||
| 23.09.2026 | 12:59:28,893 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 12:59:05,229 | 3 | 18,714 | |
| 3 | 18,714 | |||
| 3 | 18,714 | |||
| 23.09.2026 | 12:58:47,771 | 24 | 18,718 | |
| 24 | 18,718 | |||
| 24 | 18,718 | |||
| 23.09.2026 | 12:58:33,924 | 3 | 18,718 | |
| 3 | 18,718 | |||
| 3 | 18,718 | |||
| 23.09.2026 | 12:58:04,511 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 12:57:11,429 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 12:56:49,629 | 27 | 18,714 | |
| 27 | 18,714 | |||
| 27 | 18,714 | |||
| 23.09.2026 | 12:56:26,660 | 30 | 18,714 | |
| 30 | 18,714 | |||
| 30 | 18,714 | |||
| 23.09.2026 | 12:55:10,660 | 5 | 18,718 | |
| 5 | 18,718 | |||
| 5 | 18,718 | |||
| 23.09.2026 | 12:54:04,388 | 17 | 18,71 | |
| 17 | 18,71 | |||
| 17 | 18,71 | |||
| 23.09.2026 | 12:53:52,857 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:52:55,874 | 107 | 18,714 | |
| 107 | 18,714 | |||
| 107 | 18,714 | |||
| 23.09.2026 | 12:52:38,727 | 10 | 18,714 | |
| 10 | 18,714 | |||
| 10 | 18,714 | |||
| 23.09.2026 | 12:52:21,976 | 81 | 18,714 | |
| 81 | 18,714 | |||
| 81 | 18,714 | |||
| 23.09.2026 | 12:51:58,981 | 321 | 18,71 | |
| 321 | 18,71 | |||
| 321 | 18,71 | |||
| 23.09.2026 | 12:51:57,023 | 502 | 18,71 | |
| 502 | 18,71 | |||
| 502 | 18,71 | |||
| 23.09.2026 | 12:51:56,149 | 2 501 | 18,71 | |
| 2 000 | 18,71 | |||
| 3 | 18,71 | |||
| 2 498 | 18,71 | |||
| 1 | 18,71 | |||
| 500 | 18,71 | |||
| 23.09.2026 | 12:51:27,187 | 2 000 | 18,71 | |
| 2 000 | 18,71 | |||
| 2 000 | 18,71 | |||
| 23.09.2026 | 12:51:13,720 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:51:11,489 | 2 | 18,714 | |
| 2 | 18,714 | |||
| 2 | 18,714 | |||
| 23.09.2026 | 12:50:46,131 | 1 | 18,71 | |
| 1 | 18,71 | |||
| 1 | 18,71 | |||
| 23.09.2026 | 12:50:14,679 | 10 | 18,71 | |
| 10 | 18,71 | |||
| 10 | 18,71 | |||
| 23.09.2026 | 12:49:01,097 | 19 | 18,71 | |
| 19 | 18,71 | |||
| 19 | 18,71 | |||
| 23.09.2026 | 12:48:22,284 | 5 | 18,712 | |
| 5 | 18,712 | |||
| 5 | 18,712 | |||
| 23.09.2026 | 12:48:03,295 | 107 | 18,718 | |
| 107 | 18,718 | |||
| 107 | 18,718 | |||
| 23.09.2026 | 12:46:49,304 | 11 | 18,718 | |
| 11 | 18,718 | |||
| 11 | 18,718 | |||
| 23.09.2026 | 12:46:37,839 | 6 | 18,718 | |
| 6 | 18,718 | |||
| 6 | 18,718 | |||
| 23.09.2026 | 12:46:29,623 | 9 | 18,708 | |
| 9 | 18,708 | |||
| 9 | 18,708 | |||
| 23.09.2026 | 12:46:09,635 | 27 | 18,714 | |
| 27 | 18,714 | |||
| 27 | 18,714 | |||
| 23.09.2026 | 12:45:41,106 | 1 | 18,714 | |
| 1 | 18,714 | |||
| 1 | 18,714 | |||
| 23.09.2026 | 12:43:57,333 | 10 | 18,716 | |
| 10 | 18,716 | |||
| 10 | 18,716 | |||
| 23.09.2026 | 12:43:51,443 | 8 | 18,716 | |
| 8 | 18,716 | |||
| 8 | 18,716 | |||
| 23.09.2026 | 12:42:53,304 | 1 | 18,72 | |
| 1 | 18,72 | |||
| 1 | 18,72 | |||
| 23.09.2026 | 12:42:52,794 | 641 | 18,72 | |
| 641 | 18,72 | |||
| 641 | 18,72 | |||
| 23.09.2026 | 12:42:09,899 | 42 | 18,714 | |
| 42 | 18,714 | |||
| 42 | 18,714 | |||
| 23.09.2026 | 12:41:56,302 | 8 | 18,72 | |
| 8 | 18,72 | |||
| 8 | 18,72 | |||
| 23.09.2026 | 12:41:03,009 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 12:40:35,216 | 3 | 18,716 | |
| 3 | 18,716 | |||
| 3 | 18,716 | |||
| 23.09.2026 | 12:40:12,813 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 12:39:26,744 | 1 000 | 18,72 | |
| 1 000 | 18,72 | |||
| 1 000 | 18,72 | |||
| 23.09.2026 | 12:38:26,676 | 1 877 | 18,714 | |
| 1 877 | 18,714 | |||
| 1 877 | 18,714 | |||
| 23.09.2026 | 12:38:17,830 | 63 | 18,72 | |
| 63 | 18,72 | |||
| 63 | 18,72 | |||
| 23.09.2026 | 12:37:47,025 | 9 | 18,718 | |
| 9 | 18,718 | |||
| 9 | 18,718 | |||
| 23.09.2026 | 12:36:44,622 | 7 | 18,714 | |
| 7 | 18,714 | |||
| 7 | 18,714 | |||
| 23.09.2026 | 12:36:36,371 | 180 | 18,718 | |
| 180 | 18,718 | |||
| 180 | 18,718 | |||
| 23.09.2026 | 12:36:35,499 | 18 | 18,714 | |
| 18 | 18,714 | |||
| 18 | 18,714 | |||
| 23.09.2026 | 12:36:17,147 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 12:34:44,554 | 1 | 18,718 | |
| 1 | 18,718 | |||
| 1 | 18,718 | |||
| 23.09.2026 | 12:34:17,408 | 2 | 18,722 | |
| 2 | 18,722 | |||
| 2 | 18,722 | |||
| 23.09.2026 | 12:34:01,035 | 22 | 18,726 | |
| 22 | 18,726 | |||
| 22 | 18,726 | |||
| 23.09.2026 | 12:33:04,913 | 3 | 18,726 | |
| 3 | 18,726 | |||
| 3 | 18,726 | |||
| 23.09.2026 | 12:33:02,842 | 91 | 18,724 | |
| 91 | 18,724 | |||
| 91 | 18,724 | |||
| 23.09.2026 | 12:32:31,563 | 64 | 18,72 | |
| 64 | 18,72 | |||
| 64 | 18,72 | |||
| 23.09.2026 | 12:31:18,150 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 | |||
| 23.09.2026 | 12:31:14,798 | 5 | 18,724 | |
| 5 | 18,724 | |||
| 5 | 18,724 | |||
| 23.09.2026 | 12:30:58,965 | 10 | 18,724 | |
| 10 | 18,724 | |||
| 10 | 18,724 | |||
| 23.09.2026 | 12:30:14,110 | 17 | 18,724 | |
| 17 | 18,724 | |||
| 17 | 18,724 | |||
| 23.09.2026 | 12:29:33,790 | 12 | 18,72 | |
| 12 | 18,72 | |||
| 12 | 18,72 | |||
| 23.09.2026 | 12:26:57,063 | 57 | 18,718 | |
| 57 | 18,718 | |||
| 57 | 18,718 | |||
| 23.09.2026 | 12:26:22,519 | 10 | 18,714 | |
| 10 | 18,714 | |||
| 10 | 18,714 | |||
| 23.09.2026 | 12:25:56,687 | 68 | 18,71 | |
| 68 | 18,71 | |||
| 68 | 18,71 | |||
| 23.09.2026 | 12:24:34,947 | 3 | 18,71 | |
| 3 | 18,71 | |||
| 3 | 18,71 | |||
| 23.09.2026 | 12:24:09,001 | 15 | 18,718 | |
| 15 | 18,718 | |||
| 15 | 18,718 | |||
| 23.09.2026 | 12:23:48,187 | 120 | 18,714 | |
| 120 | 18,714 | |||
| 120 | 18,714 | |||
| 23.09.2026 | 12:23:46,737 | 83 | 18,718 | |
| 83 | 18,718 | |||
| 83 | 18,718 | |||
| 23.09.2026 | 12:22:41,053 | 26 | 18,72 | |
| 26 | 18,72 | |||
| 26 | 18,72 | |||
| 23.09.2026 | 12:21:54,643 | 3 | 18,722 | |
| 3 | 18,722 | |||
| 3 | 18,722 | |||
| 23.09.2026 | 12:21:46,182 | 2 | 18,718 | |
| 2 | 18,718 | |||
| 2 | 18,718 | |||
| 23.09.2026 | 12:21:44,918 | 2 | 18,722 | |
| 2 | 18,722 | |||
| 2 | 18,722 | |||
| 23.09.2026 | 12:21:24,166 | 1 | 18,724 | |
| 1 | 18,724 | |||
| 1 | 18,724 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00