Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11455
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 21:02:30,563 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 20.08.2026 | 20:59:57,209 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 20.08.2026 | 20:59:49,103 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 20.08.2026 | 20:59:47,403 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 20.08.2026 | 20:59:40,803 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 20.08.2026 | 20:59:40,117 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 20.08.2026 | 20:59:27,296 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 20:59:24,680 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 20.08.2026 | 20:59:20,009 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:59:16,496 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 20:58:53,110 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:58:49,115 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 20:58:32,804 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:58:16,838 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:38,983 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:35,606 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:29,479 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:24,194 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 20.08.2026 | 20:57:22,195 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:21,534 | 201 | 126,63 | |
| 201 | 126,63 | |||
| 201 | 126,63 | |||
| 20.08.2026 | 20:57:11,948 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:57:07,875 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:56:59,345 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:56:50,508 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:56:46,443 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:56:44,773 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 20.08.2026 | 20:56:40,268 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:56:36,204 | 24 | 126,805 | |
| 24 | 126,805 | |||
| 24 | 126,805 | |||
| 20.08.2026 | 20:56:36,040 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:56:21,855 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:56:19,970 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:56:18,941 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:56:18,102 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:56:16,541 | 10 | 126,805 | |
| 10 | 126,805 | |||
| 10 | 126,805 | |||
| 20.08.2026 | 20:56:04,812 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 20.08.2026 | 20:55:59,937 | 16 | 126,80 | |
| 16 | 126,80 | |||
| 16 | 126,80 | |||
| 20.08.2026 | 20:55:43,780 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:55:32,355 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 20.08.2026 | 20:55:30,471 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 20.08.2026 | 20:55:23,681 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 20.08.2026 | 20:55:15,091 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:55:15,012 | 32 | 126,80 | |
| 32 | 126,80 | |||
| 32 | 126,80 | |||
| 20.08.2026 | 20:55:13,546 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 20.08.2026 | 20:55:02,546 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 20:54:58,475 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:58,381 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:45,291 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 20.08.2026 | 20:54:38,212 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:35,484 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 20:54:24,686 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 20:54:21,951 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 20:54:10,012 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:07,102 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 20.08.2026 | 20:54:00,361 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:53:48,501 | 6 | 126,80 | |
| 6 | 126,80 | |||
| 6 | 126,80 | |||
| 20.08.2026 | 20:53:48,357 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:53:46,150 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:53:42,684 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:53:40,165 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:53:38,483 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:53:10,940 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:53:06,288 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 20:52:57,277 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:52:45,777 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 20.08.2026 | 20:52:31,348 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:52:06,389 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:51:57,930 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:51:53,845 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 20:51:51,763 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:51:48,196 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:51:36,026 | 8 | 126,83 | |
| 8 | 126,83 | |||
| 8 | 126,83 | |||
| 20.08.2026 | 20:51:35,610 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:51:30,488 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:51:12,917 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:51:04,854 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:50:49,456 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 20:50:49,362 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:50:48,596 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 20.08.2026 | 20:50:42,777 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:50:30,971 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 20:50:26,379 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 20.08.2026 | 20:50:26,311 | 158 | 126,84 | |
| 158 | 126,84 | |||
| 158 | 126,84 | |||
| 20.08.2026 | 20:50:22,755 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:50:17,624 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:49:42,316 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:49:25,662 | 20 | 126,84 | |
| 20 | 126,84 | |||
| 20 | 126,84 | |||
| 20.08.2026 | 20:49:22,835 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 20.08.2026 | 20:49:19,582 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 20:49:18,767 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 20.08.2026 | 20:49:17,821 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 20.08.2026 | 20:49:01,154 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:48:58,711 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:48:57,805 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:48:54,521 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 20:48:49,118 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 20:48:21,532 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:48:17,069 | 8 | 126,835 | |
| 8 | 126,835 | |||
| 8 | 126,835 | |||
| 20.08.2026 | 20:48:05,607 | 15 | 126,83 | |
| 15 | 126,83 | |||
| 15 | 126,83 | |||
| 20.08.2026 | 20:47:59,432 | 18 | 126,83 | |
| 18 | 126,83 | |||
| 18 | 126,83 | |||
| 20.08.2026 | 20:47:41,708 | 101 | 126,815 | |
| 101 | 126,815 | |||
| 101 | 126,815 | |||
| 20.08.2026 | 20:47:30,275 | 11 | 126,80 | |
| 11 | 126,80 | |||
| 11 | 126,80 | |||
| 20.08.2026 | 20:47:26,884 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:47:26,661 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:47:05,575 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 20.08.2026 | 20:46:40,790 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:46:17,121 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 20.08.2026 | 20:46:14,985 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 20.08.2026 | 20:46:11,473 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:46:02,564 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:45:50,542 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 20.08.2026 | 20:45:44,481 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:45:34,673 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:45:16,824 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:45:05,579 | 16 | 126,80 | |
| 16 | 126,80 | |||
| 16 | 126,80 | |||
| 20.08.2026 | 20:44:58,871 | 36 | 126,67 | |
| 36 | 126,67 | |||
| 36 | 126,67 | |||
| 20.08.2026 | 20:44:53,786 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:44:53,650 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:44:49,384 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:44:49,098 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 20:44:36,019 | 7 | 126,805 | |
| 7 | 126,805 | |||
| 7 | 126,805 | |||
| 20.08.2026 | 20:44:35,808 | 12 | 126,805 | |
| 12 | 126,805 | |||
| 12 | 126,805 | |||
| 20.08.2026 | 20:44:29,657 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 20:44:11,333 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 20:44:07,725 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 20.08.2026 | 20:44:04,827 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:44:03,441 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:44:01,297 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 20.08.2026 | 20:43:46,937 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:43:43,224 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:43:35,130 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 20:43:24,804 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:43:14,625 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 20.08.2026 | 20:43:04,972 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 20:43:02,884 | 8 | 126,795 | |
| 8 | 126,795 | |||
| 8 | 126,795 | |||
| 20.08.2026 | 20:42:37,874 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 20.08.2026 | 20:42:26,569 | 3 | 126,785 | |
| 3 | 126,785 | |||
| 3 | 126,785 | |||
| 20.08.2026 | 20:42:12,865 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:41:40,136 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 20.08.2026 | 20:41:40,080 | 7 | 126,77 | |
| 7 | 126,77 | |||
| 7 | 126,77 | |||
| 20.08.2026 | 20:41:36,132 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 20.08.2026 | 20:41:14,740 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 20.08.2026 | 20:41:14,645 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 20.08.2026 | 20:41:02,576 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 20.08.2026 | 20:40:50,214 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 20.08.2026 | 20:40:41,820 | 5 | 126,77 | |
| 5 | 126,77 | |||
| 5 | 126,77 | |||
| 20.08.2026 | 20:40:29,540 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 20.08.2026 | 20:40:22,690 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:40:06,234 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:40:02,471 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:39:32,168 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 20:39:15,876 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 20:39:10,597 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:39:09,410 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:38:55,717 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 20:38:51,581 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 20.08.2026 | 20:38:50,290 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:38:34,087 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:38:24,151 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:38:18,405 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:38:09,652 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 20:38:09,248 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 20.08.2026 | 20:38:07,355 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 20.08.2026 | 20:37:57,309 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:37:46,060 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:37:38,335 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:37:38,198 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:37:35,072 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:37:22,856 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:37:12,831 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:37:12,605 | 12 | 126,81 | |
| 12 | 126,81 | |||
| 12 | 126,81 | |||
| 20.08.2026 | 20:36:52,938 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:36:49,000 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 20:36:44,672 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 20.08.2026 | 20:36:42,468 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:36:38,808 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:36:36,191 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:36:30,852 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 20.08.2026 | 20:36:30,762 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:36:27,389 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:36:19,859 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 20:36:15,819 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:36:15,152 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 20.08.2026 | 20:35:59,984 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:55,027 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 20.08.2026 | 20:35:53,864 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:53,176 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 20:35:51,830 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:51,353 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:33,773 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 20:35:24,378 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 20.08.2026 | 20:35:18,692 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:35:15,260 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:35:14,182 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:35:04,427 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:56,027 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:51,190 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:34:48,306 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 20:34:46,788 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 20.08.2026 | 20:34:43,948 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:34:38,124 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:34:34,630 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:34,517 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:28,536 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:13,500 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 20:34:01,085 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 20.08.2026 | 20:33:34,794 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 20:33:09,637 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:33:02,583 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:33:01,486 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:32:59,618 | 51 | 126,655 | |
| 51 | 126,655 | |||
| 51 | 126,655 | |||
| 20.08.2026 | 20:32:58,446 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:32:52,506 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:32:51,304 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:32:50,831 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 20.08.2026 | 20:32:39,827 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 20:32:33,942 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:32:28,638 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 20.08.2026 | 20:32:28,532 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:32:16,648 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:31:39,328 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:31:33,707 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 20.08.2026 | 20:31:26,654 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 20:31:07,615 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:30:58,723 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 20.08.2026 | 20:30:33,018 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 20.08.2026 | 20:30:32,960 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:30:26,979 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:30:26,727 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 20:30:18,706 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:30:17,091 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:30:07,684 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 20.08.2026 | 20:30:06,793 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:30:03,121 | 32 | 126,815 | |
| 32 | 126,815 | |||
| 32 | 126,815 | |||
| 20.08.2026 | 20:30:00,474 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 20:29:48,100 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 20:29:41,637 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 20.08.2026 | 20:29:38,468 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 20:29:36,685 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 20:29:36,318 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:29:14,536 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 20.08.2026 | 20:29:12,391 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 20.08.2026 | 20:29:08,476 | 10 | 126,835 | |
| 10 | 126,835 | |||
| 10 | 126,835 | |||
| 20.08.2026 | 20:29:03,469 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 20.08.2026 | 20:29:01,596 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 20:28:56,609 | 79 | 126,835 | |
| 79 | 126,835 | |||
| 79 | 126,835 | |||
| 20.08.2026 | 20:28:32,170 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:28:31,081 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:28:30,341 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:28:28,892 | 35 | 126,70 | |
| 20 | 126,70 | |||
| 15 | 126,70 | |||
| 35 | 126,70 | |||
| 20.08.2026 | 20:28:18,968 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 20:28:11,679 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:28:06,627 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 20.08.2026 | 20:28:04,145 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 20.08.2026 | 20:27:57,492 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:27:55,357 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:27:53,498 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:27:50,902 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:49,532 | 85 | 126,665 | |
| 10 | 126,665 | |||
| 20 | 126,665 | |||
| 85 | 126,665 | |||
| 5 | 126,665 | |||
| 50 | 126,665 | |||
| 20.08.2026 | 20:27:49,458 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:49,031 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:47,448 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 20:27:47,216 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:28,637 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:27:20,784 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 | |||
| 20.08.2026 | 20:27:12,142 | 2 | 126,675 | |
| 2 | 126,675 | |||
| 2 | 126,675 | |||
| 20.08.2026 | 20:27:09,789 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:26:53,084 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:26:34,887 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:26:28,909 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 20.08.2026 | 20:26:28,571 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:26:22,943 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:26:12,801 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 20:26:10,431 | 4 | 126,68 | |
| 2 | 126,68 | |||
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 4 | 126,68 | |||
| 20.08.2026 | 20:25:59,710 | 3 | 126,825 | |
| 3 | 126,825 | |||
| 3 | 126,825 | |||
| 20.08.2026 | 20:25:59,067 | 7 | 126,825 | |
| 7 | 126,825 | |||
| 7 | 126,825 | |||
| 20.08.2026 | 20:25:50,891 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:25:46,282 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:25:29,242 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:25:23,637 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:25:08,698 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:25:06,138 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:25:01,841 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:25:01,779 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 20.08.2026 | 20:24:59,655 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 20:24:54,389 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 20:24:45,848 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 20.08.2026 | 20:24:37,796 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:24:25,979 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 20:24:08,678 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:24:02,124 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:24:00,341 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:23:55,171 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:23:50,924 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 20:23:47,936 | 2 | 126,875 | |
| 2 | 126,875 | |||
| 2 | 126,875 | |||
| 20.08.2026 | 20:23:40,366 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 20:23:34,764 | 5 | 126,87 | |
| 5 | 126,87 | |||
| 5 | 126,87 | |||
| 20.08.2026 | 20:22:50,892 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:22:50,033 | 15 | 126,86 | |
| 15 | 126,86 | |||
| 15 | 126,86 | |||
| 20.08.2026 | 20:22:45,556 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 20.08.2026 | 20:22:31,387 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 20:22:28,256 | 21 | 126,88 | |
| 21 | 126,88 | |||
| 21 | 126,88 | |||
| 20.08.2026 | 20:22:25,954 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 20.08.2026 | 20:22:23,989 | 1 | 126,735 | |
| 1 | 126,735 | |||
| 1 | 126,735 | |||
| 20.08.2026 | 20:22:20,892 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 20.08.2026 | 20:22:13,199 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 20:22:12,722 | 1 | 126,87 | |
| 1 | 126,87 | |||
| 1 | 126,87 | |||
| 20.08.2026 | 20:22:12,629 | 2 | 126,87 | |
| 2 | 126,87 | |||
| 2 | 126,87 | |||
| 20.08.2026 | 20:21:59,311 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 20.08.2026 | 20:21:50,382 | 8 | 126,855 | |
| 8 | 126,855 | |||
| 8 | 126,855 | |||
| 20.08.2026 | 20:21:46,861 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 20:21:40,358 | 5 | 126,705 | |
| 4 | 126,705 | |||
| 1 | 126,705 | |||
| 5 | 126,705 | |||
| 20.08.2026 | 20:21:38,296 | 1 | 126,705 | |
| 1 | 126,705 | |||
| 1 | 126,705 | |||
| 20.08.2026 | 20:21:34,615 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 20:21:32,536 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:21:19,829 | 1 | 126,715 | |
| 1 | 126,715 | |||
| 1 | 126,715 | |||
| 20.08.2026 | 20:21:14,317 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 20.08.2026 | 20:20:59,050 | 1 | 126,875 | |
| 1 | 126,875 | |||
| 1 | 126,875 | |||
| 20.08.2026 | 20:20:42,881 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:20:40,841 | 2 | 126,865 | |
| 2 | 126,865 | |||
| 2 | 126,865 | |||
| 20.08.2026 | 20:20:37,020 | 2 | 126,715 | |
| 2 | 126,715 | |||
| 2 | 126,715 | |||
| 20.08.2026 | 20:20:32,884 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:20:21,173 | 4 | 126,865 | |
| 4 | 126,865 | |||
| 4 | 126,865 | |||
| 20.08.2026 | 20:20:15,559 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 20.08.2026 | 20:20:13,395 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 20.08.2026 | 20:20:05,625 | 2 | 126,855 | |
| 2 | 126,855 | |||
| 2 | 126,855 | |||
| 20.08.2026 | 20:20:03,293 | 3 | 126,705 | |
| 3 | 126,705 | |||
| 3 | 126,705 | |||
| 20.08.2026 | 20:19:58,626 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:19:54,723 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 20:19:54,649 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:19:52,718 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 20:19:47,115 | 6 | 126,845 | |
| 6 | 126,845 | |||
| 6 | 126,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00