iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1436
1334
102,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:42:24,012 | 30 | 102,26 | |
| 30 | 102,26 | |||
| 30 | 102,26 | |||
| 09.01.2026 | 21:11:40,734 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 09.01.2026 | 21:02:31,426 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 09.01.2026 | 20:59:36,554 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 09.01.2026 | 20:57:37,606 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 09.01.2026 | 20:57:11,847 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 20:57:08,421 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 09.01.2026 | 20:56:55,644 | 7 | 102,28 | |
| 7 | 102,28 | |||
| 7 | 102,28 | |||
| 09.01.2026 | 20:56:31,601 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 20:55:57,081 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 09.01.2026 | 20:55:38,671 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 09.01.2026 | 20:55:01,135 | 7 | 102,28 | |
| 7 | 102,28 | |||
| 7 | 102,28 | |||
| 09.01.2026 | 20:54:37,997 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 09.01.2026 | 20:54:19,383 | 3 | 102,30 | |
| 3 | 102,30 | |||
| 3 | 102,30 | |||
| 09.01.2026 | 20:52:54,967 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 20:51:37,171 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 20:51:13,719 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 20:49:30,290 | 2 | 102,44 | |
| 1 | 102,44 | |||
| 2 | 102,44 | |||
| 1 | 102,44 | |||
| 09.01.2026 | 20:47:51,749 | 768 | 102,30 | |
| 768 | 102,30 | |||
| 768 | 102,30 | |||
| 09.01.2026 | 20:47:39,008 | 1 | 102,42 | |
| 1 | 102,42 | |||
| 1 | 102,42 | |||
| 09.01.2026 | 20:47:25,229 | 213 | 102,28 | |
| 213 | 102,28 | |||
| 213 | 102,28 | |||
| 09.01.2026 | 20:45:55,362 | 4 | 102,40 | |
| 4 | 102,40 | |||
| 4 | 102,40 | |||
| 09.01.2026 | 20:45:30,403 | 3 | 102,24 | |
| 3 | 102,24 | |||
| 3 | 102,24 | |||
| 09.01.2026 | 20:45:08,868 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:44:48,446 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:44:31,736 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 09.01.2026 | 20:44:06,682 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 20:43:56,512 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 09.01.2026 | 20:43:35,286 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 09.01.2026 | 20:42:44,761 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 09.01.2026 | 20:39:31,516 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 09.01.2026 | 20:37:18,969 | 4 | 102,24 | |
| 4 | 102,24 | |||
| 4 | 102,24 | |||
| 09.01.2026 | 20:30:46,502 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 09.01.2026 | 20:27:02,627 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 09.01.2026 | 20:26:35,648 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:26:23,338 | 11 | 102,22 | |
| 11 | 102,22 | |||
| 11 | 102,22 | |||
| 09.01.2026 | 20:20:56,496 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:17:32,011 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 09.01.2026 | 20:14:42,046 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:14:17,398 | 17 | 102,22 | |
| 17 | 102,22 | |||
| 17 | 102,22 | |||
| 09.01.2026 | 20:13:55,968 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:13:39,342 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:12:49,848 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:10:07,516 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:08:52,146 | 50 | 102,28 | |
| 50 | 102,28 | |||
| 50 | 102,28 | |||
| 09.01.2026 | 20:08:28,107 | 15 | 102,28 | |
| 15 | 102,28 | |||
| 15 | 102,28 | |||
| 09.01.2026 | 20:06:50,072 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 20:06:34,771 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.01.2026 | 20:05:33,576 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 20:03:30,301 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 09.01.2026 | 20:03:25,471 | 96 | 102,20 | |
| 96 | 102,20 | |||
| 96 | 102,20 | |||
| 09.01.2026 | 20:03:12,392 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 20:02:17,333 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 09.01.2026 | 20:01:13,334 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 20:00:04,536 | 39 | 102,22 | |
| 39 | 102,22 | |||
| 39 | 102,22 | |||
| 09.01.2026 | 19:58:01,198 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 19:57:39,015 | 68 | 102,32 | |
| 68 | 102,32 | |||
| 68 | 102,32 | |||
| 09.01.2026 | 19:57:38,854 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 19:57:02,706 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 19:55:30,236 | 6 | 102,28 | |
| 6 | 102,28 | |||
| 6 | 102,28 | |||
| 09.01.2026 | 19:51:15,644 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.01.2026 | 19:50:59,915 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 09.01.2026 | 19:48:01,993 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 19:47:08,457 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 19:46:41,376 | 7 | 102,20 | |
| 7 | 102,20 | |||
| 7 | 102,20 | |||
| 09.01.2026 | 19:44:27,389 | 100 | 102,28 | |
| 100 | 102,28 | |||
| 100 | 102,28 | |||
| 09.01.2026 | 19:42:41,090 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 19:41:38,186 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 19:41:14,332 | 7 | 102,24 | |
| 7 | 102,24 | |||
| 7 | 102,24 | |||
| 09.01.2026 | 19:38:01,244 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.01.2026 | 19:37:44,937 | 494 | 102,18 | |
| 494 | 102,18 | |||
| 494 | 102,18 | |||
| 09.01.2026 | 19:36:10,339 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 19:36:07,610 | 19 | 102,28 | |
| 19 | 102,28 | |||
| 19 | 102,28 | |||
| 09.01.2026 | 19:35:15,886 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 09.01.2026 | 19:34:51,834 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 19:34:38,050 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 09.01.2026 | 19:33:52,959 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 19:33:50,145 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 19:29:01,344 | 3 | 102,10 | |
| 3 | 102,10 | |||
| 3 | 102,10 | |||
| 09.01.2026 | 19:28:30,850 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 19:28:18,272 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 19:28:04,083 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 09.01.2026 | 19:27:58,244 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 19:26:52,408 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 09.01.2026 | 19:25:58,459 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 19:21:30,976 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 09.01.2026 | 19:21:21,616 | 51 | 102,10 | |
| 51 | 102,10 | |||
| 51 | 102,10 | |||
| 09.01.2026 | 19:17:28,742 | 7 | 102,28 | |
| 7 | 102,28 | |||
| 7 | 102,28 | |||
| 09.01.2026 | 19:15:54,341 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 19:15:33,408 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:14:52,236 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:14:45,906 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:12:50,677 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 09.01.2026 | 19:12:09,968 | 10 | 102,24 | |
| 10 | 102,24 | |||
| 10 | 102,24 | |||
| 09.01.2026 | 19:11:13,775 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 19:11:01,494 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 09.01.2026 | 19:10:48,314 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 19:10:29,093 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 19:08:57,279 | 16 | 102,10 | |
| 16 | 102,10 | |||
| 16 | 102,10 | |||
| 09.01.2026 | 19:08:01,342 | 12 | 102,28 | |
| 12 | 102,28 | |||
| 12 | 102,28 | |||
| 09.01.2026 | 19:06:47,579 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 19:04:42,471 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:02:37,285 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:02:34,368 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:02:08,003 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 19:00:30,862 | 3 | 102,14 | |
| 3 | 102,14 | |||
| 3 | 102,14 | |||
| 09.01.2026 | 19:00:17,398 | 101 | 102,28 | |
| 1 | 102,28 | |||
| 101 | 102,28 | |||
| 100 | 102,28 | |||
| 09.01.2026 | 18:54:47,092 | 1 000 | 102,32 | |
| 30 | 102,32 | |||
| 970 | 102,32 | |||
| 1 000 | 102,32 | |||
| 09.01.2026 | 18:53:43,667 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:53:43,013 | 105 | 102,18 | |
| 105 | 102,18 | |||
| 105 | 102,18 | |||
| 09.01.2026 | 18:51:52,752 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:51:44,405 | 48 | 102,20 | |
| 48 | 102,20 | |||
| 48 | 102,20 | |||
| 09.01.2026 | 18:51:16,826 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:50:32,287 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 09.01.2026 | 18:49:55,168 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 09.01.2026 | 18:48:26,151 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:48:12,060 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.01.2026 | 18:47:31,098 | 3 | 102,20 | |
| 3 | 102,20 | |||
| 3 | 102,20 | |||
| 09.01.2026 | 18:47:22,243 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:47:06,356 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 09.01.2026 | 18:43:11,971 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:42:28,084 | 10 | 102,32 | |
| 10 | 102,32 | |||
| 10 | 102,32 | |||
| 09.01.2026 | 18:37:00,520 | 4 | 102,32 | |
| 4 | 102,32 | |||
| 4 | 102,32 | |||
| 09.01.2026 | 18:36:52,666 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 18:36:40,289 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:36:18,038 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 09.01.2026 | 18:36:04,862 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 09.01.2026 | 18:36:02,545 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:35:38,002 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:35:24,216 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 18:35:18,181 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 09.01.2026 | 18:34:57,653 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 09.01.2026 | 18:34:47,387 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 18:34:10,241 | 5 | 102,24 | |
| 5 | 102,24 | |||
| 5 | 102,24 | |||
| 09.01.2026 | 18:33:20,330 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:32:33,833 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 09.01.2026 | 18:31:21,579 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.01.2026 | 18:29:44,664 | 2 | 102,32 | |
| 2 | 102,32 | |||
| 2 | 102,32 | |||
| 09.01.2026 | 18:29:07,828 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:28:40,158 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 18:27:09,481 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:26:29,722 | 1 | 102,24 | |
| 1 | 102,24 | |||
| 1 | 102,24 | |||
| 09.01.2026 | 18:24:37,482 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:24:25,008 | 5 | 102,32 | |
| 5 | 102,32 | |||
| 5 | 102,32 | |||
| 09.01.2026 | 18:24:18,571 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 18:23:04,110 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 18:22:16,187 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 09.01.2026 | 18:22:05,025 | 2 | 102,22 | |
| 2 | 102,22 | |||
| 2 | 102,22 | |||
| 09.01.2026 | 18:21:52,046 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 09.01.2026 | 18:21:30,714 | 2 | 102,22 | |
| 2 | 102,22 | |||
| 2 | 102,22 | |||
| 09.01.2026 | 18:21:19,746 | 2 | 102,34 | |
| 2 | 102,34 | |||
| 2 | 102,34 | |||
| 09.01.2026 | 18:21:17,616 | 27 | 102,22 | |
| 27 | 102,22 | |||
| 27 | 102,22 | |||
| 09.01.2026 | 18:18:41,945 | 27 | 102,22 | |
| 27 | 102,22 | |||
| 27 | 102,22 | |||
| 09.01.2026 | 18:17:43,910 | 21 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 18 | 102,22 | |||
| 20 | 102,22 | |||
| 09.01.2026 | 18:16:25,590 | 50 | 102,22 | |
| 50 | 102,22 | |||
| 50 | 102,22 | |||
| 09.01.2026 | 18:15:59,094 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 18:15:26,888 | 24 | 102,22 | |
| 24 | 102,22 | |||
| 24 | 102,22 | |||
| 09.01.2026 | 18:15:07,856 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 09.01.2026 | 18:14:37,649 | 1 | 102,22 | |
| 1 | 102,22 | |||
| 1 | 102,22 | |||
| 09.01.2026 | 18:12:00,566 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 09.01.2026 | 18:11:29,673 | 1 | 102,32 | |
| 1 | 102,32 | |||
| 1 | 102,32 | |||
| 09.01.2026 | 18:09:39,374 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 09.01.2026 | 18:09:35,791 | 2 | 102,20 | |
| 2 | 102,20 | |||
| 2 | 102,20 | |||
| 09.01.2026 | 18:08:26,719 | 1 | 102,34 | |
| 1 | 102,34 | |||
| 1 | 102,34 | |||
| 09.01.2026 | 18:08:16,726 | 6 | 102,20 | |
| 6 | 102,20 | |||
| 6 | 102,20 | |||
| 09.01.2026 | 18:07:05,661 | 25 | 102,22 | |
| 25 | 102,22 | |||
| 25 | 102,22 | |||
| 09.01.2026 | 18:06:57,602 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 09.01.2026 | 18:06:40,629 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 09.01.2026 | 18:06:08,533 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 09.01.2026 | 18:05:29,495 | 3 | 102,22 | |
| 3 | 102,22 | |||
| 3 | 102,22 | |||
| 09.01.2026 | 18:03:26,995 | 7 | 102,18 | |
| 7 | 102,18 | |||
| 7 | 102,18 | |||
| 09.01.2026 | 18:01:08,024 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 09.01.2026 | 18:00:52,822 | 19 | 102,18 | |
| 19 | 102,18 | |||
| 19 | 102,18 | |||
| 09.01.2026 | 17:59:56,840 | 26 | 102,14 | |
| 26 | 102,14 | |||
| 26 | 102,14 | |||
| 09.01.2026 | 17:59:37,975 | 50 | 102,14 | |
| 50 | 102,14 | |||
| 50 | 102,14 | |||
| 09.01.2026 | 17:59:33,781 | 30 | 102,28 | |
| 30 | 102,28 | |||
| 30 | 102,28 | |||
| 09.01.2026 | 17:58:48,648 | 3 | 102,28 | |
| 3 | 102,28 | |||
| 3 | 102,28 | |||
| 09.01.2026 | 17:57:16,462 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 09.01.2026 | 17:56:37,516 | 8 | 102,28 | |
| 4 | 102,28 | |||
| 8 | 102,28 | |||
| 4 | 102,28 | |||
| 09.01.2026 | 17:56:25,237 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 09.01.2026 | 17:55:58,466 | 1 | 102,26 | |
| 1 | 102,26 | |||
| 1 | 102,26 | |||
| 09.01.2026 | 17:54:19,352 | 5 | 102,16 | |
| 5 | 102,16 | |||
| 5 | 102,16 | |||
| 09.01.2026 | 17:54:17,644 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 17:54:06,467 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 17:53:21,674 | 2 | 102,16 | |
| 2 | 102,16 | |||
| 2 | 102,16 | |||
| 09.01.2026 | 17:52:52,692 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 17:52:48,671 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 09.01.2026 | 17:48:26,620 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 09.01.2026 | 17:42:28,273 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 09.01.2026 | 17:40:48,849 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 17:40:17,167 | 2 | 102,12 | |
| 2 | 102,12 | |||
| 2 | 102,12 | |||
| 09.01.2026 | 17:39:57,134 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 17:39:27,545 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 09.01.2026 | 17:38:45,483 | 14 | 102,00 | |
| 14 | 102,00 | |||
| 14 | 102,00 | |||
| 09.01.2026 | 17:38:08,360 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 09.01.2026 | 17:37:48,927 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 09.01.2026 | 17:37:40,580 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 17:35:38,805 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 09.01.2026 | 17:35:18,083 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 09.01.2026 | 17:33:50,320 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 09.01.2026 | 17:33:20,330 | 9 | 102,00 | |
| 9 | 102,00 | |||
| 9 | 102,00 | |||
| 09.01.2026 | 17:33:08,252 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 09.01.2026 | 17:32:18,429 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 17:29:26,182 | 50 | 102,02 | |
| 50 | 102,02 | |||
| 50 | 102,02 | |||
| 09.01.2026 | 17:28:40,757 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 09.01.2026 | 17:28:30,996 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 09.01.2026 | 17:25:58,557 | 4 | 102,14 | |
| 4 | 102,14 | |||
| 4 | 102,14 | |||
| 09.01.2026 | 17:25:46,750 | 5 | 102,08 | |
| 5 | 102,08 | |||
| 5 | 102,08 | |||
| 09.01.2026 | 17:25:43,984 | 27 | 102,08 | |
| 27 | 102,08 | |||
| 27 | 102,08 | |||
| 09.01.2026 | 17:24:00,996 | 3 | 102,08 | |
| 3 | 102,08 | |||
| 3 | 102,08 | |||
| 09.01.2026 | 17:23:55,257 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 17:22:46,429 | 8 | 102,08 | |
| 8 | 102,08 | |||
| 8 | 102,08 | |||
| 09.01.2026 | 17:22:40,040 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 09.01.2026 | 17:21:57,623 | 4 | 102,14 | |
| 4 | 102,14 | |||
| 4 | 102,14 | |||
| 09.01.2026 | 17:15:00,033 | 130 | 102,08 | |
| 130 | 102,08 | |||
| 130 | 102,08 | |||
| 09.01.2026 | 17:14:37,549 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 09.01.2026 | 17:14:36,437 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 17:14:29,898 | 4 | 102,16 | |
| 4 | 102,16 | |||
| 4 | 102,16 | |||
| 09.01.2026 | 17:12:16,788 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 09.01.2026 | 17:12:08,234 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 09.01.2026 | 17:12:05,816 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 09.01.2026 | 17:11:28,587 | 1 | 102,02 | |
| 1 | 102,02 | |||
| 1 | 102,02 | |||
| 09.01.2026 | 17:11:01,200 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 09.01.2026 | 17:10:30,700 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 09.01.2026 | 17:09:57,182 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 09.01.2026 | 17:08:43,840 | 50 | 101,98 | |
| 50 | 101,98 | |||
| 50 | 101,98 | |||
| 09.01.2026 | 17:06:59,261 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 09.01.2026 | 17:06:25,756 | 5 | 101,98 | |
| 5 | 101,98 | |||
| 5 | 101,98 | |||
| 09.01.2026 | 17:05:18,215 | 3 | 101,96 | |
| 3 | 101,96 | |||
| 3 | 101,96 | |||
| 09.01.2026 | 17:03:38,719 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 09.01.2026 | 17:02:31,098 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 09.01.2026 | 17:01:46,417 | 14 | 101,86 | |
| 14 | 101,86 | |||
| 14 | 101,86 | |||
| 09.01.2026 | 17:01:14,908 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 09.01.2026 | 17:00:34,444 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 09.01.2026 | 17:00:08,172 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 09.01.2026 | 16:59:28,334 | 16 | 101,82 | |
| 16 | 101,82 | |||
| 16 | 101,82 | |||
| 09.01.2026 | 16:59:00,862 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 09.01.2026 | 16:58:27,068 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 09.01.2026 | 16:56:41,067 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 09.01.2026 | 16:54:28,335 | 3 | 101,86 | |
| 3 | 101,86 | |||
| 3 | 101,86 | |||
| 09.01.2026 | 16:53:54,953 | 170 | 101,82 | |
| 170 | 101,82 | |||
| 170 | 101,82 | |||
| 09.01.2026 | 16:53:54,623 | 3 | 101,82 | |
| 3 | 101,82 | |||
| 3 | 101,82 | |||
| 09.01.2026 | 16:53:26,310 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 09.01.2026 | 16:52:31,520 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 09.01.2026 | 16:51:40,355 | 10 | 101,90 | |
| 10 | 101,90 | |||
| 10 | 101,90 | |||
| 09.01.2026 | 16:50:40,296 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 09.01.2026 | 16:50:40,189 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 09.01.2026 | 16:49:56,019 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 09.01.2026 | 16:49:40,515 | 1 | 101,82 | |
| 1 | 101,82 | |||
| 1 | 101,82 | |||
| 09.01.2026 | 16:49:38,197 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 09.01.2026 | 16:48:38,516 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 09.01.2026 | 16:48:02,190 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 09.01.2026 | 16:45:08,019 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 09.01.2026 | 16:44:40,243 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 09.01.2026 | 16:43:39,647 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 09.01.2026 | 16:43:23,942 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 09.01.2026 | 16:43:10,866 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 09.01.2026 | 16:42:39,178 | 16 | 101,96 | |
| 16 | 101,96 | |||
| 16 | 101,96 | |||
| 09.01.2026 | 16:42:11,608 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 09.01.2026 | 16:42:01,549 | 25 | 102,00 | |
| 25 | 102,00 | |||
| 25 | 102,00 | |||
| 09.01.2026 | 16:41:23,916 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 09.01.2026 | 16:41:04,604 | 769 | 101,96 | |
| 769 | 101,96 | |||
| 769 | 101,96 | |||
| 09.01.2026 | 16:40:42,885 | 300 | 101,98 | |
| 300 | 101,98 | |||
| 300 | 101,98 | |||
| 09.01.2026 | 16:39:37,243 | 117 | 102,08 | |
| 117 | 102,08 | |||
| 117 | 102,08 | |||
| 09.01.2026 | 16:36:43,069 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 16:36:27,773 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 16:36:13,693 | 33 | 102,08 | |
| 33 | 102,08 | |||
| 33 | 102,08 | |||
| 09.01.2026 | 16:35:30,816 | 8 | 102,10 | |
| 8 | 102,10 | |||
| 8 | 102,10 | |||
| 09.01.2026 | 16:35:24,583 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 09.01.2026 | 16:35:02,031 | 6 | 102,16 | |
| 6 | 102,16 | |||
| 6 | 102,16 | |||
| 09.01.2026 | 16:34:19,407 | 3 | 102,18 | |
| 3 | 102,18 | |||
| 3 | 102,18 | |||
| 09.01.2026 | 16:33:08,217 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 09.01.2026 | 16:32:44,975 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 16:32:10,590 | 200 | 102,12 | |
| 200 | 102,12 | |||
| 200 | 102,12 | |||
| 09.01.2026 | 16:30:37,577 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 09.01.2026 | 16:30:25,886 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 09.01.2026 | 16:28:13,875 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 09.01.2026 | 16:27:37,550 | 1 | 102,14 | |
| 1 | 102,14 | |||
| 1 | 102,14 | |||
| 09.01.2026 | 16:27:11,295 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 09.01.2026 | 16:26:53,687 | 1 | 102,08 | |
| 1 | 102,08 | |||
| 1 | 102,08 | |||
| 09.01.2026 | 16:26:10,023 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 09.01.2026 | 16:25:58,145 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 09.01.2026 | 16:25:41,033 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 09.01.2026 | 16:25:40,751 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 09.01.2026 | 16:25:07,742 | 56 | 102,00 | |
| 56 | 102,00 | |||
| 56 | 102,00 | |||
| 09.01.2026 | 16:25:05,433 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 09.01.2026 | 16:24:28,001 | 15 | 102,04 | |
| 15 | 102,04 | |||
| 15 | 102,04 | |||
| 09.01.2026 | 16:24:13,716 | 19 | 102,00 | |
| 19 | 102,00 | |||
| 19 | 102,00 | |||
| 09.01.2026 | 16:23:07,756 | 16 | 102,02 | |
| 16 | 102,02 | |||
| 16 | 102,02 | |||
| 09.01.2026 | 16:22:27,400 | 975 | 102,00 | |
| 100 | 102,00 | |||
| 50 | 102,00 | |||
| 36 | 102,00 | |||
| 50 | 102,00 | |||
| 100 | 102,00 | |||
| 48 | 102,00 | |||
| 975 | 102,00 | |||
| 15 | 102,00 | |||
| 76 | 102,00 | |||
| 200 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 09.01.2026 | 16:22:24,178 | 34 | 102,02 | |
| 34 | 102,02 | |||
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 14 | 102,02 | |||
| 5 | 102,02 | |||
| 6 | 102,02 | |||
| 3 | 102,02 | |||
| 09.01.2026 | 16:22:24,119 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 09.01.2026 | 16:22:23,823 | 40 | 101,98 | |
| 40 | 101,98 | |||
| 40 | 101,98 | |||
| 09.01.2026 | 16:22:22,821 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 09.01.2026 | 16:21:20,061 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 09.01.2026 | 16:21:19,935 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 09.01.2026 | 16:21:04,171 | 60 | 101,96 | |
| 60 | 101,96 | |||
| 60 | 101,96 | |||
| 09.01.2026 | 16:20:41,555 | 4 | 101,96 | |
| 4 | 101,96 | |||
| 4 | 101,96 | |||
| 09.01.2026 | 16:17:47,762 | 18 | 101,84 | |
| 18 | 101,84 | |||
| 18 | 101,84 | |||
| 09.01.2026 | 16:17:26,428 | 2 | 101,84 | |
| 2 | 101,84 | |||
| 2 | 101,84 | |||
| 09.01.2026 | 16:16:06,974 | 152 | 101,90 | |
| 114 | 101,90 | |||
| 30 | 101,90 | |||
| 8 | 101,90 | |||
| 152 | 101,90 | |||
| 09.01.2026 | 16:14:58,037 | 21 | 101,86 | |
| 21 | 101,86 | |||
| 21 | 101,86 | |||
| 09.01.2026 | 16:14:55,986 | 2 | 101,88 | |
| 2 | 101,88 | |||
| 2 | 101,88 | |||
| 09.01.2026 | 16:13:48,640 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 09.01.2026 | 16:12:28,423 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 09.01.2026 | 16:12:00,949 | 2 | 101,68 | |
| 2 | 101,68 | |||
| 2 | 101,68 | |||
| 09.01.2026 | 16:11:45,654 | 4 | 101,68 | |
| 4 | 101,68 | |||
| 4 | 101,68 | |||
| 09.01.2026 | 16:08:01,262 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 09.01.2026 | 16:07:03,938 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 09.01.2026 | 16:06:43,292 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 09.01.2026 | 16:05:36,070 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 09.01.2026 | 16:03:45,500 | 100 | 101,68 | |
| 100 | 101,68 | |||
| 100 | 101,68 | |||
| 09.01.2026 | 16:03:21,733 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 09.01.2026 | 16:03:14,856 | 15 | 101,74 | |
| 15 | 101,74 | |||
| 15 | 101,74 | |||
| 09.01.2026 | 16:01:30,233 | 3 | 101,66 | |
| 3 | 101,66 | |||
| 3 | 101,66 | |||
| 09.01.2026 | 16:01:30,130 | 77 | 101,66 | |
| 77 | 101,66 | |||
| 77 | 101,66 | |||
| 09.01.2026 | 16:01:30,095 | 20 | 101,70 | |
| 20 | 101,70 | |||
| 20 | 101,70 | |||
| 09.01.2026 | 16:01:12,820 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 09.01.2026 | 16:00:04,399 | 2 | 101,74 | |
| 2 | 101,74 | |||
| 2 | 101,74 | |||
| 09.01.2026 | 15:59:11,917 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 09.01.2026 | 15:59:04,570 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 09.01.2026 | 15:56:03,409 | 14 | 101,70 | |
| 14 | 101,70 | |||
| 14 | 101,70 | |||
| 09.01.2026 | 15:55:21,918 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 09.01.2026 | 15:53:38,700 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 09.01.2026 | 15:52:25,633 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00