Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11441
12764
134,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:39:30,653 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 17:39:30,162 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 06.10.2026 | 17:39:21,487 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:39:13,416 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 17:39:11,440 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 17:39:10,521 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:38:59,419 | 4 | 134,72 | |
| 4 | 134,72 | |||
| 4 | 134,72 | |||
| 06.10.2026 | 17:38:57,622 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:38:53,046 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 17:38:43,435 | 6 | 134,715 | |
| 6 | 134,715 | |||
| 6 | 134,715 | |||
| 06.10.2026 | 17:38:37,049 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:38:36,700 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 06.10.2026 | 17:38:25,077 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:38:18,888 | 6 | 134,69 | |
| 6 | 134,69 | |||
| 6 | 134,69 | |||
| 06.10.2026 | 17:38:11,740 | 6 | 134,535 | |
| 6 | 134,535 | |||
| 6 | 134,535 | |||
| 06.10.2026 | 17:38:02,217 | 11 | 134,525 | |
| 11 | 134,525 | |||
| 11 | 134,525 | |||
| 06.10.2026 | 17:37:51,355 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:37:46,576 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:37:39,799 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 17:37:35,957 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 06.10.2026 | 17:37:11,253 | 4 | 134,695 | |
| 4 | 134,695 | |||
| 4 | 134,695 | |||
| 06.10.2026 | 17:36:53,104 | 3 | 134,525 | |
| 3 | 134,525 | |||
| 3 | 134,525 | |||
| 06.10.2026 | 17:36:47,403 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:36:42,801 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:36:40,236 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:36:40,141 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:36:32,954 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 17:36:31,051 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:36:29,766 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:36:24,837 | 2 | 134,54 | |
| 2 | 134,54 | |||
| 2 | 134,54 | |||
| 06.10.2026 | 17:36:24,604 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:36:23,004 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 17:36:21,744 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:36:17,300 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:36:15,915 | 5 | 134,695 | |
| 5 | 134,695 | |||
| 5 | 134,695 | |||
| 06.10.2026 | 17:36:13,012 | 44 | 134,535 | |
| 24 | 134,535 | |||
| 44 | 134,535 | |||
| 20 | 134,535 | |||
| 06.10.2026 | 17:36:06,367 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 06.10.2026 | 17:36:04,056 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 06.10.2026 | 17:35:53,095 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 17:35:52,818 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:35:50,309 | 8 | 134,69 | |
| 8 | 134,69 | |||
| 8 | 134,69 | |||
| 06.10.2026 | 17:35:47,759 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:35:44,476 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:35:38,738 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:35:28,551 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:35:28,351 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:35:26,682 | 5 | 134,695 | |
| 5 | 134,695 | |||
| 5 | 134,695 | |||
| 06.10.2026 | 17:35:23,000 | 5 | 134,55 | |
| 5 | 134,55 | |||
| 5 | 134,55 | |||
| 06.10.2026 | 17:35:13,418 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:05,161 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:04,220 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:03,597 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:35:01,347 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:34:55,558 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:34:54,154 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:34:52,921 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 17:34:52,660 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:34:50,518 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:34:49,942 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:34:31,330 | 8 | 134,705 | |
| 8 | 134,705 | |||
| 8 | 134,705 | |||
| 06.10.2026 | 17:34:24,775 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 06.10.2026 | 17:34:23,428 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 17:34:22,954 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 17:34:01,243 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:34:00,966 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:55,468 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 06.10.2026 | 17:33:46,900 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 17:33:40,120 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:39,790 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 06.10.2026 | 17:33:34,347 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:33:30,422 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:29,928 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:26,770 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:33:23,053 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 17:33:19,710 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:33:10,502 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:33:08,407 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:33:06,359 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:33:05,590 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 17:32:53,803 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 17:32:41,168 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:32:39,917 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 06.10.2026 | 17:32:35,891 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:32:33,153 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:32:26,469 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 06.10.2026 | 17:32:16,830 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 06.10.2026 | 17:32:14,221 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:32:11,763 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 06.10.2026 | 17:32:09,361 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 17:32:03,644 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 06.10.2026 | 17:32:01,863 | 18 | 134,735 | |
| 18 | 134,735 | |||
| 18 | 134,735 | |||
| 06.10.2026 | 17:31:57,148 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 06.10.2026 | 17:31:50,710 | 3 | 134,735 | |
| 1 | 134,735 | |||
| 3 | 134,735 | |||
| 2 | 134,735 | |||
| 06.10.2026 | 17:31:42,852 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:31:41,868 | 3 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 2 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:31:28,948 | 6 | 134,725 | |
| 5 | 134,725 | |||
| 6 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:31:24,144 | 8 | 134,745 | |
| 7 | 134,745 | |||
| 3 | 134,745 | |||
| 1 | 134,745 | |||
| 5 | 134,745 | |||
| 06.10.2026 | 17:31:10,133 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 17:30:55,832 | 2 | 134,735 | |
| 1 | 134,735 | |||
| 2 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:30:47,734 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 06.10.2026 | 17:30:46,555 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:30:42,947 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:30:40,263 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 17:30:32,109 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:30:30,367 | 14 | 134,655 | |
| 14 | 134,655 | |||
| 14 | 134,655 | |||
| 06.10.2026 | 17:30:26,779 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:30:22,944 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 17:30:13,430 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:30:12,034 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:30:06,792 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 17:29:57,064 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 06.10.2026 | 17:29:53,288 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:29:48,739 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:29:48,148 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 06.10.2026 | 17:29:45,977 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:29:41,027 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:29:40,928 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:29:33,188 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:29:13,175 | 4 | 134,69 | |
| 4 | 134,69 | |||
| 4 | 134,69 | |||
| 06.10.2026 | 17:29:03,652 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:29:00,228 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:28:56,296 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:28:53,211 | 6 | 134,685 | |
| 6 | 134,685 | |||
| 6 | 134,685 | |||
| 06.10.2026 | 17:28:52,010 | 9 | 134,69 | |
| 9 | 134,69 | |||
| 9 | 134,69 | |||
| 06.10.2026 | 17:28:46,070 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 17:28:44,607 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:28:39,006 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 06.10.2026 | 17:28:37,003 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:28:36,105 | 13 | 134,69 | |
| 13 | 134,69 | |||
| 13 | 134,69 | |||
| 06.10.2026 | 17:28:35,314 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:28:31,111 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:28:31,006 | 68 | 134,695 | |
| 68 | 134,695 | |||
| 68 | 134,695 | |||
| 06.10.2026 | 17:28:23,318 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:28:22,912 | 7 | 134,685 | |
| 7 | 134,685 | |||
| 7 | 134,685 | |||
| 06.10.2026 | 17:28:17,345 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:28:10,862 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:28:09,748 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:28:05,878 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:28:04,824 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 17:28:04,421 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:28:00,637 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:27:58,998 | 26 | 134,685 | |
| 26 | 134,685 | |||
| 26 | 134,685 | |||
| 06.10.2026 | 17:27:47,039 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 06.10.2026 | 17:27:36,120 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:27:31,569 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:27:23,053 | 4 | 134,69 | |
| 4 | 134,69 | |||
| 4 | 134,69 | |||
| 06.10.2026 | 17:27:13,799 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:27:07,841 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:26:59,545 | 2 | 134,725 | |
| 2 | 134,725 | |||
| 2 | 134,725 | |||
| 06.10.2026 | 17:26:58,363 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:26:58,226 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:26:57,051 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:26:56,952 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:26:53,008 | 6 | 134,715 | |
| 6 | 134,715 | |||
| 6 | 134,715 | |||
| 06.10.2026 | 17:26:49,114 | 21 | 134,72 | |
| 21 | 134,72 | |||
| 21 | 134,72 | |||
| 06.10.2026 | 17:26:47,664 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 06.10.2026 | 17:26:38,045 | 9 | 134,71 | |
| 9 | 134,71 | |||
| 9 | 134,71 | |||
| 06.10.2026 | 17:26:31,483 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 06.10.2026 | 17:26:31,408 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:26:28,601 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:26:26,499 | 75 | 134,72 | |
| 75 | 134,72 | |||
| 75 | 134,72 | |||
| 06.10.2026 | 17:26:25,286 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:26:15,696 | 85 | 134,70 | |
| 85 | 134,70 | |||
| 85 | 134,70 | |||
| 06.10.2026 | 17:26:13,362 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:26:13,017 | 148 | 134,70 | |
| 148 | 134,70 | |||
| 148 | 134,70 | |||
| 06.10.2026 | 17:25:58,464 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:25:56,861 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:25:54,788 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:25:52,958 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 06.10.2026 | 17:25:50,496 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:25:48,401 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 06.10.2026 | 17:25:45,431 | 3 | 134,71 | |
| 3 | 134,71 | |||
| 3 | 134,71 | |||
| 06.10.2026 | 17:25:41,988 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:25:38,050 | 8 | 134,71 | |
| 8 | 134,71 | |||
| 8 | 134,71 | |||
| 06.10.2026 | 17:25:33,228 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 17:25:29,941 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:25:28,167 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:25:27,732 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:25:23,123 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 06.10.2026 | 17:25:22,050 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 06.10.2026 | 17:25:21,222 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:25:09,547 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:25:07,853 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:25:06,162 | 16 | 134,69 | |
| 16 | 134,69 | |||
| 16 | 134,69 | |||
| 06.10.2026 | 17:25:03,155 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:25:01,305 | 12 | 134,695 | |
| 12 | 134,695 | |||
| 12 | 134,695 | |||
| 06.10.2026 | 17:24:59,203 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:24:54,068 | 12 | 134,70 | |
| 12 | 134,70 | |||
| 12 | 134,70 | |||
| 06.10.2026 | 17:24:52,904 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:24:49,887 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:24:44,639 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:24:40,712 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:24:23,050 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 06.10.2026 | 17:24:10,087 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:24:04,103 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:24:00,663 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:23:48,686 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 17:23:42,542 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:23:41,194 | 8 | 134,685 | |
| 8 | 134,685 | |||
| 8 | 134,685 | |||
| 06.10.2026 | 17:23:37,922 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:23:37,241 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 17:23:28,671 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:23:26,639 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:23:24,067 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:23:22,878 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 06.10.2026 | 17:23:19,736 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:23:11,622 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:23:06,977 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:23:03,447 | 8 | 134,69 | |
| 8 | 134,69 | |||
| 8 | 134,69 | |||
| 06.10.2026 | 17:22:59,475 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 06.10.2026 | 17:22:58,097 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:22:57,580 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:22:54,718 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:22:54,348 | 38 | 134,695 | |
| 38 | 134,695 | |||
| 38 | 134,695 | |||
| 06.10.2026 | 17:22:52,736 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:22:49,477 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:22:48,777 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:22:29,984 | 33 | 134,715 | |
| 33 | 134,715 | |||
| 33 | 134,715 | |||
| 06.10.2026 | 17:22:26,093 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 06.10.2026 | 17:22:22,999 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 17:22:16,807 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:22:10,963 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:22:09,116 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:22:02,663 | 6 | 134,70 | |
| 6 | 134,70 | |||
| 6 | 134,70 | |||
| 06.10.2026 | 17:22:01,559 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:22:00,518 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:21:59,383 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:21:52,560 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:21:48,570 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:21:43,231 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:21:10,729 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:21:03,576 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:20:53,029 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 06.10.2026 | 17:20:50,426 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:20:41,135 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:20:36,328 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:20:34,053 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:20:30,361 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:20:18,588 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:20:18,109 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 17:20:12,298 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:20:04,125 | 4 | 134,69 | |
| 4 | 134,69 | |||
| 4 | 134,69 | |||
| 06.10.2026 | 17:20:03,377 | 134 | 134,69 | |
| 134 | 134,69 | |||
| 134 | 134,69 | |||
| 06.10.2026 | 17:20:00,020 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:19:55,585 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:19:55,510 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:19:53,061 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 17:19:51,284 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:19:36,899 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:19:28,990 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:19:28,618 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:19:23,426 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:19:23,000 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 06.10.2026 | 17:19:21,688 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:19:12,944 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:18:47,300 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 17:18:38,462 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 17:18:35,277 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:18:34,416 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 17:18:30,884 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:18:30,739 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:18:23,926 | 11 | 134,695 | |
| 11 | 134,695 | |||
| 11 | 134,695 | |||
| 06.10.2026 | 17:18:19,751 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:18:16,823 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:18:06,340 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:18:01,601 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:17:55,014 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:17:53,133 | 4 | 134,69 | |
| 4 | 134,69 | |||
| 4 | 134,69 | |||
| 06.10.2026 | 17:17:52,079 | 4 | 134,685 | |
| 4 | 134,685 | |||
| 4 | 134,685 | |||
| 06.10.2026 | 17:17:50,445 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 17:17:50,341 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:17:50,052 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:17:42,276 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:17:42,021 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:17:40,043 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:17:26,258 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 06.10.2026 | 17:17:24,294 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:17:22,945 | 4 | 134,69 | |
| 4 | 134,69 | |||
| 4 | 134,69 | |||
| 06.10.2026 | 17:17:15,733 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:17:06,008 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 06.10.2026 | 17:17:04,172 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 17:17:03,075 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:17:00,746 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 17:16:57,874 | 6 | 134,705 | |
| 6 | 134,705 | |||
| 6 | 134,705 | |||
| 06.10.2026 | 17:16:49,940 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:16:48,108 | 13 | 134,69 | |
| 13 | 134,69 | |||
| 13 | 134,69 | |||
| 06.10.2026 | 17:16:40,496 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:16:31,858 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:16:30,293 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:16:15,652 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:16:15,563 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 06.10.2026 | 17:16:13,875 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:16:13,351 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:16:10,845 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:16:09,343 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:16:06,796 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:16:01,640 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:15:57,951 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:15:56,783 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:15:15,630 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:15:12,722 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:14:55,073 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:14:38,851 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 17:14:36,651 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:14:25,535 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:14:25,321 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 06.10.2026 | 17:14:13,682 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:14:13,048 | 15 | 134,71 | |
| 15 | 134,71 | |||
| 15 | 134,71 | |||
| 06.10.2026 | 17:13:55,872 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:13:52,891 | 5 | 134,705 | |
| 5 | 134,705 | |||
| 5 | 134,705 | |||
| 06.10.2026 | 17:13:51,762 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:13:50,381 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:13:47,959 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 06.10.2026 | 17:13:46,680 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 06.10.2026 | 17:13:36,589 | 26 | 134,70 | |
| 26 | 134,70 | |||
| 26 | 134,70 | |||
| 06.10.2026 | 17:13:29,902 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:13:28,465 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:13:17,897 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:13:04,548 | 16 | 134,685 | |
| 16 | 134,685 | |||
| 16 | 134,685 | |||
| 06.10.2026 | 17:12:53,673 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:12:53,084 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 06.10.2026 | 17:12:49,604 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:12:44,002 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 17:12:39,447 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:12:36,388 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:12:23,074 | 4 | 134,665 | |
| 4 | 134,665 | |||
| 4 | 134,665 | |||
| 06.10.2026 | 17:12:12,031 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:12:10,842 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:12:07,041 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:12:04,921 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:12:03,070 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,325 / Ask: 134,48Stückzahl: 65 918
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 22:00:00
Letzte Aktualisierung:
06.10.2026 @ 22:00:00