iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
1169
101,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 21:48:02,548 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 08.01.2026 | 21:34:24,814 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 25 | 101,10 | |||
| 08.01.2026 | 21:34:17,822 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 08.01.2026 | 21:33:13,272 | 30 | 101,08 | |
| 30 | 101,08 | |||
| 30 | 101,08 | |||
| 08.01.2026 | 21:14:47,356 | 196 | 101,06 | |
| 196 | 101,06 | |||
| 196 | 101,06 | |||
| 08.01.2026 | 21:07:49,161 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 08.01.2026 | 21:07:27,153 | 9 | 101,02 | |
| 9 | 101,02 | |||
| 9 | 101,02 | |||
| 08.01.2026 | 20:59:52,182 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:59:29,641 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 20:57:03,145 | 49 | 101,12 | |
| 49 | 101,12 | |||
| 49 | 101,12 | |||
| 08.01.2026 | 20:52:52,016 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 20:52:40,236 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 08.01.2026 | 20:51:23,451 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:51:03,613 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 20:49:35,938 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 08.01.2026 | 20:47:45,782 | 12 | 101,02 | |
| 12 | 101,02 | |||
| 12 | 101,02 | |||
| 08.01.2026 | 20:47:26,322 | 19 | 101,16 | |
| 19 | 101,16 | |||
| 19 | 101,16 | |||
| 08.01.2026 | 20:45:17,332 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:44:49,866 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:44:15,049 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 08.01.2026 | 20:43:28,233 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 08.01.2026 | 20:43:27,632 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:43:19,984 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 20:41:38,934 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 20:35:56,930 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 20:35:22,415 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 20:34:49,449 | 98 | 101,20 | |
| 98 | 101,20 | |||
| 98 | 101,20 | |||
| 08.01.2026 | 20:34:19,202 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 20:32:46,834 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 20:32:04,501 | 14 | 101,20 | |
| 14 | 101,20 | |||
| 14 | 101,20 | |||
| 08.01.2026 | 20:32:03,774 | 240 | 101,20 | |
| 240 | 101,20 | |||
| 240 | 101,20 | |||
| 08.01.2026 | 20:31:47,319 | 240 | 101,20 | |
| 240 | 101,20 | |||
| 240 | 101,20 | |||
| 08.01.2026 | 20:30:21,815 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 20:29:43,874 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 20:29:38,535 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 20:28:48,822 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:28:21,449 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 08.01.2026 | 20:27:42,317 | 4 | 101,04 | |
| 4 | 101,04 | |||
| 4 | 101,04 | |||
| 08.01.2026 | 20:26:53,086 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 20:26:42,521 | 2 | 101,04 | |
| 2 | 101,04 | |||
| 2 | 101,04 | |||
| 08.01.2026 | 20:26:15,652 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 20:25:07,422 | 100 | 101,06 | |
| 100 | 101,06 | |||
| 100 | 101,06 | |||
| 08.01.2026 | 20:23:22,355 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 20:22:58,590 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 20:19:59,916 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 20:19:59,146 | 7 | 101,20 | |
| 7 | 101,20 | |||
| 7 | 101,20 | |||
| 08.01.2026 | 20:19:24,602 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 20:19:16,236 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 2 | 101,16 | |||
| 8 | 101,16 | |||
| 08.01.2026 | 20:18:53,303 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 20:18:02,091 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 08.01.2026 | 20:16:40,877 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 20:16:02,338 | 2 | 101,12 | |
| 2 | 101,12 | |||
| 2 | 101,12 | |||
| 08.01.2026 | 20:14:48,382 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 08.01.2026 | 20:12:06,566 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 20:12:03,245 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 20:11:44,035 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 20:09:06,516 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 20:04:15,912 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 08.01.2026 | 20:03:45,997 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 20:03:37,042 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 19:59:14,775 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 19:58:22,541 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 19:58:09,356 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 19:54:25,191 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:51:18,091 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 19:48:30,015 | 4 | 101,28 | |
| 4 | 101,28 | |||
| 4 | 101,28 | |||
| 08.01.2026 | 19:45:46,269 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 08.01.2026 | 19:45:39,747 | 150 | 101,20 | |
| 150 | 101,20 | |||
| 150 | 101,20 | |||
| 08.01.2026 | 19:45:36,203 | 99 | 101,22 | |
| 99 | 101,22 | |||
| 99 | 101,22 | |||
| 08.01.2026 | 19:45:33,693 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:43:40,365 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 19:43:36,545 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:42:40,689 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:39:03,391 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:39:03,291 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:38:53,025 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 19:38:21,624 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:35:12,099 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 19:34:45,134 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 19:34:20,965 | 8 | 101,06 | |
| 8 | 101,06 | |||
| 8 | 101,06 | |||
| 08.01.2026 | 19:31:52,902 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 19:31:35,197 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 19:30:23,690 | 22 | 101,10 | |
| 22 | 101,10 | |||
| 22 | 101,10 | |||
| 08.01.2026 | 19:27:33,137 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 19:25:48,972 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:23:59,469 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 19:20:00,159 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 19:18:46,076 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 19:17:40,369 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 19:17:33,627 | 3 | 101,04 | |
| 3 | 101,04 | |||
| 3 | 101,04 | |||
| 08.01.2026 | 19:12:51,769 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 19:11:03,447 | 433 | 101,10 | |
| 433 | 101,10 | |||
| 433 | 101,10 | |||
| 08.01.2026 | 19:06:49,036 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 08.01.2026 | 19:06:37,152 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 19:06:21,377 | 39 | 101,12 | |
| 39 | 101,12 | |||
| 39 | 101,12 | |||
| 08.01.2026 | 19:03:19,288 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 19:01:03,747 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 18:57:29,080 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 08.01.2026 | 18:56:52,459 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 18:56:38,066 | 23 | 101,24 | |
| 23 | 101,24 | |||
| 23 | 101,24 | |||
| 08.01.2026 | 18:56:13,306 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 18:55:15,351 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 08.01.2026 | 18:54:43,644 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 18:52:35,843 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 18:51:55,898 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 08.01.2026 | 18:51:23,792 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:49:53,400 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 08.01.2026 | 18:49:35,287 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 08.01.2026 | 18:48:18,186 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 18:46:39,819 | 59 | 101,20 | |
| 59 | 101,20 | |||
| 59 | 101,20 | |||
| 08.01.2026 | 18:46:10,067 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 08.01.2026 | 18:45:59,502 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 08.01.2026 | 18:45:38,569 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 18:45:35,949 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 18:44:09,095 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 08.01.2026 | 18:41:28,386 | 5 | 101,36 | |
| 5 | 101,36 | |||
| 5 | 101,36 | |||
| 08.01.2026 | 18:41:20,947 | 10 | 101,36 | |
| 10 | 101,36 | |||
| 10 | 101,36 | |||
| 08.01.2026 | 18:38:11,112 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:38:06,083 | 1 | 101,36 | |
| 1 | 101,36 | |||
| 1 | 101,36 | |||
| 08.01.2026 | 18:37:41,019 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 18:36:35,214 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 08.01.2026 | 18:36:06,945 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 18:32:30,003 | 6 | 101,32 | |
| 6 | 101,32 | |||
| 6 | 101,32 | |||
| 08.01.2026 | 18:32:29,395 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 18:31:26,708 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 18:29:13,068 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:26:51,999 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:23:31,712 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 18:23:31,649 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 18:22:58,036 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 18:21:40,233 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:21:39,731 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:21:27,551 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:20:42,746 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 18:19:35,015 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 18:17:04,586 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 18:16:42,782 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 | |||
| 08.01.2026 | 18:16:22,314 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 18:16:09,734 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:16:05,815 | 4 | 101,08 | |
| 4 | 101,08 | |||
| 4 | 101,08 | |||
| 08.01.2026 | 18:14:51,949 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:14:41,791 | 3 | 101,08 | |
| 3 | 101,08 | |||
| 3 | 101,08 | |||
| 08.01.2026 | 18:10:51,229 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 18:10:21,673 | 10 | 101,22 | |
| 10 | 101,22 | |||
| 10 | 101,22 | |||
| 08.01.2026 | 18:09:31,526 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:08:33,755 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:07:59,631 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 18:03:18,420 | 2 | 101,08 | |
| 2 | 101,08 | |||
| 2 | 101,08 | |||
| 08.01.2026 | 18:02:26,819 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 18:02:09,113 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 18:00:48,706 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 17:59:04,152 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 17:59:00,524 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 17:57:52,281 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 17:57:21,713 | 63 | 101,06 | |
| 63 | 101,06 | |||
| 63 | 101,06 | |||
| 08.01.2026 | 17:51:49,595 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:51:45,762 | 4 | 101,04 | |
| 4 | 101,04 | |||
| 4 | 101,04 | |||
| 08.01.2026 | 17:51:32,796 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:51:17,779 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 17:50:59,272 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 17:49:48,113 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 17:48:37,585 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 17:47:31,734 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 17:47:00,845 | 4 | 101,24 | |
| 4 | 101,24 | |||
| 4 | 101,24 | |||
| 08.01.2026 | 17:44:51,632 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:44:18,627 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 17:42:33,676 | 24 | 101,06 | |
| 24 | 101,06 | |||
| 24 | 101,06 | |||
| 08.01.2026 | 17:42:14,641 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 17:41:39,213 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 17:35:19,155 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 17:34:13,770 | 177 | 101,20 | |
| 177 | 101,20 | |||
| 177 | 101,20 | |||
| 08.01.2026 | 17:33:48,806 | 20 | 101,18 | |
| 20 | 101,18 | |||
| 20 | 101,18 | |||
| 08.01.2026 | 17:33:40,710 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:32:51,056 | 9 | 101,20 | |
| 9 | 101,20 | |||
| 9 | 101,20 | |||
| 08.01.2026 | 17:32:09,654 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 08.01.2026 | 17:30:51,392 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 17:30:31,053 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 17:30:21,894 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 17:30:08,910 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 17:29:54,315 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 17:28:22,146 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 17:27:48,224 | 1 | 101,06 | |
| 1 | 101,06 | |||
| 1 | 101,06 | |||
| 08.01.2026 | 17:27:46,613 | 3 | 101,06 | |
| 3 | 101,06 | |||
| 3 | 101,06 | |||
| 08.01.2026 | 17:27:13,193 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 17:25:03,458 | 10 | 101,12 | |
| 10 | 101,12 | |||
| 10 | 101,12 | |||
| 08.01.2026 | 17:23:31,379 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 17:23:02,359 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 100 | 101,16 | |||
| 08.01.2026 | 17:22:06,932 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:19:22,100 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 17:19:17,876 | 100 | 101,12 | |
| 100 | 101,12 | |||
| 100 | 101,12 | |||
| 08.01.2026 | 17:19:03,807 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 17:10:21,863 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 17:09:44,724 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 17:09:38,181 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 08.01.2026 | 17:07:26,933 | 9 | 101,20 | |
| 9 | 101,20 | |||
| 9 | 101,20 | |||
| 08.01.2026 | 17:05:04,743 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 17:00:14,941 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:59:28,942 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 16:59:14,336 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 08.01.2026 | 16:58:09,239 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 16:54:09,544 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 08.01.2026 | 16:53:23,175 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 08.01.2026 | 16:51:30,240 | 4 | 101,06 | |
| 4 | 101,06 | |||
| 4 | 101,06 | |||
| 08.01.2026 | 16:49:13,019 | 7 | 101,12 | |
| 7 | 101,12 | |||
| 7 | 101,12 | |||
| 08.01.2026 | 16:42:47,208 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 16:42:45,399 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 16:42:23,761 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:42:12,482 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:41:58,989 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:41:29,002 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:40:23,796 | 13 | 101,04 | |
| 13 | 101,04 | |||
| 13 | 101,04 | |||
| 08.01.2026 | 16:37:27,288 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 08.01.2026 | 16:34:05,857 | 87 | 101,12 | |
| 87 | 101,12 | |||
| 87 | 101,12 | |||
| 08.01.2026 | 16:31:51,563 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:31:32,341 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 16:31:21,868 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 16:31:11,909 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:29:52,414 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 16:29:37,812 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:27:40,200 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 16:26:51,615 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:26:17,590 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:23:44,527 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 16:23:22,001 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 16:22:47,293 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 16:22:38,452 | 20 | 101,08 | |
| 20 | 101,08 | |||
| 20 | 101,08 | |||
| 08.01.2026 | 16:20:56,713 | 7 | 101,10 | |
| 7 | 101,10 | |||
| 7 | 101,10 | |||
| 08.01.2026 | 16:19:53,283 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:19:31,949 | 17 | 101,18 | |
| 17 | 101,18 | |||
| 17 | 101,18 | |||
| 08.01.2026 | 16:18:14,566 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 16:15:15,768 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 08.01.2026 | 16:15:14,962 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:14:58,158 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 16:14:53,228 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:13:41,383 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 16:13:27,796 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 16:12:37,171 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 16:10:30,570 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 16:05:43,283 | 36 | 101,00 | |
| 30 | 101,00 | |||
| 36 | 101,00 | |||
| 6 | 101,00 | |||
| 08.01.2026 | 16:04:57,304 | 2 | 100,94 | |
| 2 | 100,94 | |||
| 2 | 100,94 | |||
| 08.01.2026 | 16:04:50,259 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 08.01.2026 | 16:03:16,075 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 08.01.2026 | 16:01:40,360 | 3 | 100,86 | |
| 3 | 100,86 | |||
| 3 | 100,86 | |||
| 08.01.2026 | 16:00:05,994 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 08.01.2026 | 16:00:05,374 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 08.01.2026 | 15:57:08,427 | 75 | 101,00 | |
| 75 | 101,00 | |||
| 75 | 101,00 | |||
| 08.01.2026 | 15:56:52,277 | 2 | 101,02 | |
| 2 | 101,02 | |||
| 2 | 101,02 | |||
| 08.01.2026 | 15:56:45,363 | 5 | 101,04 | |
| 5 | 101,04 | |||
| 5 | 101,04 | |||
| 08.01.2026 | 15:56:39,298 | 15 | 101,04 | |
| 15 | 101,04 | |||
| 15 | 101,04 | |||
| 08.01.2026 | 15:55:13,650 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 08.01.2026 | 15:54:23,826 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 15:53:00,396 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 15:51:58,342 | 48 | 101,00 | |
| 48 | 101,00 | |||
| 48 | 101,00 | |||
| 08.01.2026 | 15:51:22,284 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 08.01.2026 | 15:51:11,118 | 49 | 101,00 | |
| 49 | 101,00 | |||
| 49 | 101,00 | |||
| 08.01.2026 | 15:49:07,666 | 50 | 101,12 | |
| 50 | 101,12 | |||
| 50 | 101,12 | |||
| 08.01.2026 | 15:48:18,929 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 15:47:52,172 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 15:47:51,163 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 15:47:33,594 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 15:46:06,100 | 40 | 100,98 | |
| 40 | 100,98 | |||
| 40 | 100,98 | |||
| 08.01.2026 | 15:44:48,535 | 35 | 100,98 | |
| 35 | 100,98 | |||
| 35 | 100,98 | |||
| 08.01.2026 | 15:44:05,284 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 08.01.2026 | 15:43:37,491 | 2 | 100,98 | |
| 2 | 100,98 | |||
| 2 | 100,98 | |||
| 08.01.2026 | 15:43:13,037 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 08.01.2026 | 15:42:57,297 | 50 | 101,00 | |
| 50 | 101,00 | |||
| 50 | 101,00 | |||
| 08.01.2026 | 15:41:39,554 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 15:40:19,634 | 9 | 101,16 | |
| 9 | 101,16 | |||
| 9 | 101,16 | |||
| 08.01.2026 | 15:39:54,984 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 08.01.2026 | 15:37:11,859 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 15:36:56,664 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 08.01.2026 | 15:36:34,811 | 66 | 101,26 | |
| 66 | 101,26 | |||
| 66 | 101,26 | |||
| 08.01.2026 | 15:36:33,777 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 15:35:44,718 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 15:35:44,315 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 15:35:43,509 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:35:38,381 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:33:22,713 | 480 | 101,34 | |
| 480 | 101,34 | |||
| 480 | 101,34 | |||
| 08.01.2026 | 15:31:27,356 | 8 | 101,28 | |
| 8 | 101,28 | |||
| 8 | 101,28 | |||
| 08.01.2026 | 15:30:11,475 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 15:28:25,584 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 15:28:07,365 | 1 | 101,38 | |
| 1 | 101,38 | |||
| 1 | 101,38 | |||
| 08.01.2026 | 15:28:01,817 | 30 | 101,28 | |
| 30 | 101,28 | |||
| 30 | 101,28 | |||
| 08.01.2026 | 15:25:14,228 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 15:24:45,561 | 13 | 101,26 | |
| 13 | 101,26 | |||
| 13 | 101,26 | |||
| 08.01.2026 | 15:23:36,391 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:23:27,735 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 08.01.2026 | 15:22:16,671 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 15:22:03,283 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 15:20:13,276 | 2 | 101,34 | |
| 2 | 101,34 | |||
| 2 | 101,34 | |||
| 08.01.2026 | 15:19:52,816 | 27 | 101,32 | |
| 27 | 101,32 | |||
| 27 | 101,32 | |||
| 08.01.2026 | 15:18:13,741 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 08.01.2026 | 15:17:46,336 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 08.01.2026 | 15:16:09,611 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 15:15:53,105 | 15 | 101,28 | |
| 15 | 101,28 | |||
| 15 | 101,28 | |||
| 08.01.2026 | 15:11:15,312 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 08.01.2026 | 15:09:51,798 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 15:09:45,244 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 15:09:26,434 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:08:51,815 | 3 | 101,32 | |
| 3 | 101,32 | |||
| 3 | 101,32 | |||
| 08.01.2026 | 15:08:45,406 | 12 | 101,28 | |
| 12 | 101,28 | |||
| 12 | 101,28 | |||
| 08.01.2026 | 15:08:29,076 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:08:28,875 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:08:28,375 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:07:42,766 | 20 | 101,32 | |
| 20 | 101,32 | |||
| 20 | 101,32 | |||
| 08.01.2026 | 15:06:22,386 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 08.01.2026 | 15:05:59,948 | 3 | 101,28 | |
| 3 | 101,28 | |||
| 3 | 101,28 | |||
| 08.01.2026 | 15:03:49,497 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 15:01:56,197 | 2 | 101,28 | |
| 2 | 101,28 | |||
| 2 | 101,28 | |||
| 08.01.2026 | 15:01:41,108 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 15:01:14,022 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 08.01.2026 | 15:00:22,196 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 14:59:59,756 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 08.01.2026 | 14:59:52,106 | 1 | 101,32 | |
| 1 | 101,32 | |||
| 1 | 101,32 | |||
| 08.01.2026 | 14:59:47,075 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:59:34,089 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 14:59:03,795 | 1 040 | 101,26 | |
| 2 | 101,26 | |||
| 35 | 101,26 | |||
| 994 | 101,26 | |||
| 1 036 | 101,26 | |||
| 2 | 101,26 | |||
| 11 | 101,26 | |||
| 08.01.2026 | 14:58:16,085 | 2 000 | 101,26 | |
| 2 000 | 101,26 | |||
| 2 000 | 101,26 | |||
| 08.01.2026 | 14:58:07,447 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 14:57:08,864 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 08.01.2026 | 14:57:03,127 | 4 | 101,30 | |
| 4 | 101,30 | |||
| 4 | 101,30 | |||
| 08.01.2026 | 14:56:57,192 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:55:29,666 | 200 | 101,30 | |
| 200 | 101,30 | |||
| 200 | 101,30 | |||
| 08.01.2026 | 14:55:14,729 | 99 | 101,32 | |
| 99 | 101,32 | |||
| 99 | 101,32 | |||
| 08.01.2026 | 14:52:33,107 | 203 | 101,28 | |
| 203 | 101,28 | |||
| 203 | 101,28 | |||
| 08.01.2026 | 14:52:23,671 | 5 | 101,32 | |
| 5 | 101,32 | |||
| 5 | 101,32 | |||
| 08.01.2026 | 14:51:37,283 | 114 | 101,32 | |
| 114 | 101,32 | |||
| 114 | 101,32 | |||
| 08.01.2026 | 14:51:23,496 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 08.01.2026 | 14:50:13,625 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 08.01.2026 | 14:50:07,081 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 08.01.2026 | 14:49:34,889 | 118 | 101,30 | |
| 118 | 101,30 | |||
| 118 | 101,30 | |||
| 08.01.2026 | 14:49:13,231 | 100 | 101,26 | |
| 100 | 101,26 | |||
| 100 | 101,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00