Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11425
10878
134,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 19:26:53,874 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:26:52,229 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:26:50,169 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:26:48,285 | 8 | 134,925 | |
| 8 | 134,925 | |||
| 8 | 134,925 | |||
| 07.10.2026 | 19:26:43,111 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:26:31,293 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:26:30,987 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:26:29,064 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 19:26:27,386 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:26:23,824 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:26:23,115 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:26:17,559 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:26:12,439 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:26:08,665 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:26:08,375 | 16 | 134,93 | |
| 16 | 134,93 | |||
| 16 | 134,93 | |||
| 07.10.2026 | 19:26:05,906 | 1 | 134,935 | |
| 1 | 134,935 | |||
| 1 | 134,935 | |||
| 07.10.2026 | 19:26:01,192 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:25:59,048 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:25:57,807 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:25:57,459 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:25:45,018 | 3 | 134,905 | |
| 3 | 134,905 | |||
| 3 | 134,905 | |||
| 07.10.2026 | 19:25:41,554 | 6 | 134,905 | |
| 6 | 134,905 | |||
| 6 | 134,905 | |||
| 07.10.2026 | 19:25:31,950 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 07.10.2026 | 19:25:02,379 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:24:53,072 | 5 | 134,905 | |
| 5 | 134,905 | |||
| 5 | 134,905 | |||
| 07.10.2026 | 19:24:51,006 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:24:33,214 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 07.10.2026 | 19:24:32,184 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:24:30,299 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:24:21,237 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 07.10.2026 | 19:24:15,376 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:23:30,755 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:23:26,138 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 19:23:21,840 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:23:12,135 | 1 | 134,93 | |
| 1 | 134,93 | |||
| 1 | 134,93 | |||
| 07.10.2026 | 19:23:02,887 | 3 | 134,925 | |
| 3 | 134,925 | |||
| 3 | 134,925 | |||
| 07.10.2026 | 19:23:01,287 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:22:47,506 | 4 | 134,775 | |
| 4 | 134,775 | |||
| 4 | 134,775 | |||
| 07.10.2026 | 19:22:43,508 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:22:34,544 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:22:34,323 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:22:25,715 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:22:24,918 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 19:22:23,142 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 19:22:22,420 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 19:22:18,111 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:22:10,612 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 07.10.2026 | 19:22:10,525 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 19:22:01,661 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:22:01,068 | 4 | 134,915 | |
| 4 | 134,915 | |||
| 4 | 134,915 | |||
| 07.10.2026 | 19:21:55,752 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:21:45,189 | 3 | 134,915 | |
| 3 | 134,915 | |||
| 3 | 134,915 | |||
| 07.10.2026 | 19:21:23,123 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 07.10.2026 | 19:21:22,212 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:21:19,779 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:21:11,069 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:21:10,840 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 07.10.2026 | 19:21:01,374 | 7 | 134,905 | |
| 7 | 134,905 | |||
| 7 | 134,905 | |||
| 07.10.2026 | 19:21:01,103 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 07.10.2026 | 19:20:54,020 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 19:20:52,877 | 1 | 134,92 | |
| 1 | 134,92 | |||
| 1 | 134,92 | |||
| 07.10.2026 | 19:20:39,692 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 07.10.2026 | 19:20:36,223 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:20:27,457 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:20:23,081 | 3 | 134,735 | |
| 3 | 134,735 | |||
| 3 | 134,735 | |||
| 07.10.2026 | 19:20:10,255 | 30 | 134,89 | |
| 30 | 134,89 | |||
| 30 | 134,89 | |||
| 07.10.2026 | 19:20:01,045 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 07.10.2026 | 19:20:00,039 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 07.10.2026 | 19:19:45,648 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:19:30,829 | 22 | 134,87 | |
| 22 | 134,87 | |||
| 22 | 134,87 | |||
| 07.10.2026 | 19:19:28,900 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:19:28,018 | 6 | 134,715 | |
| 6 | 134,715 | |||
| 6 | 134,715 | |||
| 07.10.2026 | 19:19:22,849 | 2 | 134,87 | |
| 2 | 134,87 | |||
| 2 | 134,87 | |||
| 07.10.2026 | 19:19:10,406 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 19:18:54,418 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:18:51,362 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:18:37,441 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 07.10.2026 | 19:18:36,238 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 19:18:30,543 | 4 | 134,835 | |
| 4 | 134,835 | |||
| 4 | 134,835 | |||
| 07.10.2026 | 19:18:23,018 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 19:18:18,301 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:18:16,214 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:17:57,570 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 07.10.2026 | 19:17:56,300 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 19:17:44,824 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 19:17:36,332 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 19:17:36,268 | 7 | 134,81 | |
| 7 | 134,81 | |||
| 7 | 134,81 | |||
| 07.10.2026 | 19:17:26,434 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 19:17:06,105 | 22 | 134,675 | |
| 22 | 134,675 | |||
| 22 | 134,675 | |||
| 07.10.2026 | 19:17:04,376 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:17:04,293 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 19:17:00,818 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 19:16:56,143 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 19:16:53,091 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 07.10.2026 | 19:16:45,391 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 19:16:38,226 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 19:16:35,016 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 19:16:32,630 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:16:15,460 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 19:16:14,386 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 19:15:40,867 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 19:15:40,662 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 19:15:37,609 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 19:15:36,995 | 7 | 134,83 | |
| 7 | 134,83 | |||
| 7 | 134,83 | |||
| 07.10.2026 | 19:15:35,767 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 19:15:33,366 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 19:15:31,940 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:15:29,312 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 19:15:12,253 | 38 | 134,70 | |
| 38 | 134,70 | |||
| 32 | 134,70 | |||
| 6 | 134,70 | |||
| 07.10.2026 | 19:15:11,817 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:15:11,044 | 3 | 134,855 | |
| 3 | 134,855 | |||
| 3 | 134,855 | |||
| 07.10.2026 | 19:15:06,957 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 07.10.2026 | 19:15:01,031 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:14:57,841 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 19:14:52,982 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 07.10.2026 | 19:14:52,548 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:14:35,945 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:14:33,595 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 07.10.2026 | 19:14:30,574 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 07.10.2026 | 19:14:20,905 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:14:17,073 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 07.10.2026 | 19:14:03,448 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 07.10.2026 | 19:14:01,480 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:13:55,546 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:13:53,133 | 5 | 134,685 | |
| 5 | 134,685 | |||
| 5 | 134,685 | |||
| 07.10.2026 | 19:13:50,872 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:13:43,861 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 19:13:36,513 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 19:13:36,416 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 19:13:17,173 | 12 | 134,84 | |
| 12 | 134,84 | |||
| 12 | 134,84 | |||
| 07.10.2026 | 19:13:12,360 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:13:12,058 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:12:54,813 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 19:12:42,932 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 19:12:30,289 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 19:12:15,645 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:12:14,597 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:12:09,465 | 247 | 134,86 | |
| 247 | 134,86 | |||
| 247 | 134,86 | |||
| 07.10.2026 | 19:12:08,151 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 07.10.2026 | 19:11:57,997 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 07.10.2026 | 19:11:55,283 | 131 | 134,685 | |
| 131 | 134,685 | |||
| 122 | 134,685 | |||
| 9 | 134,685 | |||
| 07.10.2026 | 19:11:53,104 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 19:11:51,405 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 07.10.2026 | 19:11:50,077 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 19:11:31,600 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:11:28,803 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:11:27,354 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:11:22,601 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 19:10:57,820 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:10:53,020 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 19:10:52,476 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:10:51,863 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:10:50,542 | 8 | 134,70 | |
| 8 | 134,70 | |||
| 8 | 134,70 | |||
| 07.10.2026 | 19:10:43,668 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 19:10:35,951 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 07.10.2026 | 19:10:34,277 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:10:29,943 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 19:10:23,148 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 07.10.2026 | 19:10:17,922 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:10:15,211 | 23 | 134,865 | |
| 23 | 134,865 | |||
| 23 | 134,865 | |||
| 07.10.2026 | 19:10:12,936 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 07.10.2026 | 19:10:07,301 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:10:03,500 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 19:09:58,234 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:09:57,913 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:09:57,807 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 19:09:52,847 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 07.10.2026 | 19:09:51,474 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:09:46,934 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 19:09:44,776 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 19:09:40,366 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 07.10.2026 | 19:09:37,967 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:09:37,743 | 1 | 134,89 | |
| 1 | 134,89 | |||
| 1 | 134,89 | |||
| 07.10.2026 | 19:09:22,872 | 4 | 134,76 | |
| 4 | 134,76 | |||
| 4 | 134,76 | |||
| 07.10.2026 | 19:09:19,177 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 07.10.2026 | 19:09:18,454 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 07.10.2026 | 19:09:12,391 | 263 | 134,91 | |
| 263 | 134,91 | |||
| 163 | 134,91 | |||
| 100 | 134,91 | |||
| 07.10.2026 | 19:09:10,256 | 8 | 134,915 | |
| 8 | 134,915 | |||
| 8 | 134,915 | |||
| 07.10.2026 | 19:08:58,445 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:08:57,688 | 2 | 134,91 | |
| 2 | 134,91 | |||
| 2 | 134,91 | |||
| 07.10.2026 | 19:08:57,125 | 1 | 134,91 | |
| 1 | 134,91 | |||
| 1 | 134,91 | |||
| 07.10.2026 | 19:08:53,109 | 3 | 134,765 | |
| 3 | 134,765 | |||
| 3 | 134,765 | |||
| 07.10.2026 | 19:08:50,879 | 1 | 134,925 | |
| 1 | 134,925 | |||
| 1 | 134,925 | |||
| 07.10.2026 | 19:08:42,704 | 23 | 134,93 | |
| 23 | 134,93 | |||
| 23 | 134,93 | |||
| 07.10.2026 | 19:08:42,266 | 2 | 134,925 | |
| 2 | 134,925 | |||
| 2 | 134,925 | |||
| 07.10.2026 | 19:08:20,610 | 300 | 134,76 | |
| 300 | 134,76 | |||
| 300 | 134,76 | |||
| 07.10.2026 | 19:08:19,646 | 8 | 134,91 | |
| 8 | 134,91 | |||
| 8 | 134,91 | |||
| 07.10.2026 | 19:08:08,334 | 8 | 134,90 | |
| 8 | 134,90 | |||
| 8 | 134,90 | |||
| 07.10.2026 | 19:08:02,890 | 8 | 134,755 | |
| 8 | 134,755 | |||
| 8 | 134,755 | |||
| 07.10.2026 | 19:07:54,984 | 75 | 134,755 | |
| 75 | 134,755 | |||
| 75 | 134,755 | |||
| 07.10.2026 | 19:07:53,078 | 4 | 134,735 | |
| 4 | 134,735 | |||
| 4 | 134,735 | |||
| 07.10.2026 | 19:07:50,400 | 4 | 134,73 | |
| 4 | 134,73 | |||
| 4 | 134,73 | |||
| 07.10.2026 | 19:07:46,692 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:41,255 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:07:36,898 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:29,852 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 19:07:23,113 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 07.10.2026 | 19:07:22,625 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 19:07:20,579 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:17,055 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:07:14,064 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 07.10.2026 | 19:07:12,641 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:07:02,981 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:59,764 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:58,656 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:52,987 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:51,461 | 27 | 134,755 | |
| 27 | 134,755 | |||
| 27 | 134,755 | |||
| 07.10.2026 | 19:06:34,132 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:21,290 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:20,194 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:06:12,374 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:05:50,074 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 07.10.2026 | 19:05:41,948 | 11 | 134,755 | |
| 11 | 134,755 | |||
| 11 | 134,755 | |||
| 07.10.2026 | 19:05:26,341 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:05:23,220 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 07.10.2026 | 19:05:22,537 | 8 | 134,675 | |
| 8 | 134,675 | |||
| 8 | 134,675 | |||
| 07.10.2026 | 19:05:18,005 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:04:54,997 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:04:54,532 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 19:04:53,476 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 19:04:40,860 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:04:38,553 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 19:04:15,532 | 40 | 134,65 | |
| 40 | 134,65 | |||
| 40 | 134,65 | |||
| 07.10.2026 | 19:04:06,323 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 19:04:06,060 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:45,036 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:23,223 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:22,944 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 07.10.2026 | 19:03:21,861 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:03:01,391 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:02:57,881 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:57,649 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 19:02:56,855 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:45,210 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:43,428 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:02:23,938 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:52,990 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 07.10.2026 | 19:01:52,484 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 19:01:49,485 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 19:01:49,392 | 23 | 134,75 | |
| 23 | 134,75 | |||
| 23 | 134,75 | |||
| 07.10.2026 | 19:01:35,728 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:31,720 | 10 | 134,755 | |
| 10 | 134,755 | |||
| 10 | 134,755 | |||
| 07.10.2026 | 19:01:29,872 | 264 | 134,615 | |
| 264 | 134,615 | |||
| 164 | 134,615 | |||
| 100 | 134,615 | |||
| 07.10.2026 | 19:01:29,779 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:25,969 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:01:25,438 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:01:04,404 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 19:01:01,998 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 19:00:53,039 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 07.10.2026 | 19:00:52,969 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:52,208 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:51,460 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 19:00:40,367 | 28 | 134,755 | |
| 28 | 134,755 | |||
| 28 | 134,755 | |||
| 07.10.2026 | 19:00:39,852 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:34,698 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 19:00:32,992 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 19:00:03,813 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 18:59:56,540 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 07.10.2026 | 18:59:53,000 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 18:59:45,857 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:59:42,271 | 5 | 134,605 | |
| 5 | 134,605 | |||
| 5 | 134,605 | |||
| 07.10.2026 | 18:58:53,169 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 18:58:53,088 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 07.10.2026 | 18:58:38,628 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:58:26,608 | 5 | 134,755 | |
| 5 | 134,755 | |||
| 5 | 134,755 | |||
| 07.10.2026 | 18:58:24,334 | 101 | 134,755 | |
| 101 | 134,755 | |||
| 101 | 134,755 | |||
| 07.10.2026 | 18:58:19,650 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:58:16,944 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:57:54,275 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:57:53,026 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 18:57:48,421 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:45,106 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 18:57:44,799 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 07.10.2026 | 18:57:41,621 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:57:34,761 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:33,416 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:32,071 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:57:30,628 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 18:57:26,300 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:57:25,609 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:56:59,540 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 | |||
| 07.10.2026 | 18:56:59,166 | 8 | 134,63 | |
| 8 | 134,63 | |||
| 8 | 134,63 | |||
| 07.10.2026 | 18:56:56,129 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:56:53,043 | 3 | 134,63 | |
| 3 | 134,63 | |||
| 3 | 134,63 | |||
| 07.10.2026 | 18:56:50,391 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:56:49,475 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:56:46,864 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:56:33,929 | 2 | 134,78 | |
| 2 | 134,78 | |||
| 2 | 134,78 | |||
| 07.10.2026 | 18:56:27,698 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:56:22,964 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:56:19,331 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:56:13,601 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:56:02,230 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:55:57,816 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:55:54,800 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:55:53,159 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:55:53,061 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:55:46,772 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:55:45,940 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:55:42,178 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:55:30,990 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:55:24,967 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:55:23,090 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 07.10.2026 | 18:55:19,333 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:55:10,397 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 18:55:09,042 | 8 | 134,805 | |
| 8 | 134,805 | |||
| 8 | 134,805 | |||
| 07.10.2026 | 18:54:36,736 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 07.10.2026 | 18:54:29,878 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:54:26,624 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:54:11,876 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:53:59,476 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:53:42,713 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:53:39,852 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 18:53:37,691 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 07.10.2026 | 18:53:17,945 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 07.10.2026 | 18:53:04,017 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 07.10.2026 | 18:52:57,985 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:52:56,702 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:52:22,990 | 7 | 134,655 | |
| 7 | 134,655 | |||
| 7 | 134,655 | |||
| 07.10.2026 | 18:52:19,785 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:52:16,250 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:52:13,470 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:52:11,586 | 5 | 134,81 | |
| 5 | 134,81 | |||
| 5 | 134,81 | |||
| 07.10.2026 | 18:52:07,267 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:52:02,421 | 6 | 134,81 | |
| 6 | 134,81 | |||
| 6 | 134,81 | |||
| 07.10.2026 | 18:52:01,924 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:52:00,547 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:52:00,421 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:51:55,814 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:51:51,857 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:51:45,967 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 18:51:35,525 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,715 / Ask: 134,87Stückzahl: 72 019
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 20:47:17
Letzte Aktualisierung:
07.10.2026 @ 20:47:17