iShs V-MSCI ACWI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
1125
92,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 12:40:27,991 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 12:40:07,442 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 02.01.2026 | 12:40:06,937 | 11 | 93,50 | |
| 11 | 93,50 | |||
| 11 | 93,50 | |||
| 02.01.2026 | 12:39:55,982 | 22 | 93,49 | |
| 22 | 93,49 | |||
| 22 | 93,49 | |||
| 02.01.2026 | 12:39:30,131 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:39:23,586 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:39:05,180 | 11 | 93,51 | |
| 11 | 93,51 | |||
| 11 | 93,51 | |||
| 02.01.2026 | 12:39:04,381 | 6 | 93,51 | |
| 6 | 93,51 | |||
| 6 | 93,51 | |||
| 02.01.2026 | 12:38:57,438 | 4 | 93,49 | |
| 4 | 93,49 | |||
| 4 | 93,49 | |||
| 02.01.2026 | 12:38:47,552 | 25 | 93,51 | |
| 25 | 93,51 | |||
| 25 | 93,51 | |||
| 02.01.2026 | 12:38:43,514 | 30 | 93,48 | |
| 30 | 93,48 | |||
| 30 | 93,48 | |||
| 02.01.2026 | 12:38:42,445 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:38:38,023 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:38:34,304 | 2 | 93,51 | |
| 2 | 93,51 | |||
| 2 | 93,51 | |||
| 02.01.2026 | 12:38:13,879 | 2 | 93,52 | |
| 2 | 93,52 | |||
| 2 | 93,52 | |||
| 02.01.2026 | 12:37:54,310 | 14 | 93,50 | |
| 14 | 93,50 | |||
| 14 | 93,50 | |||
| 02.01.2026 | 12:37:49,164 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 02.01.2026 | 12:37:46,008 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:37:28,988 | 14 | 93,48 | |
| 14 | 93,48 | |||
| 14 | 93,48 | |||
| 02.01.2026 | 12:37:27,507 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:37:18,421 | 69 | 93,48 | |
| 69 | 93,48 | |||
| 69 | 93,48 | |||
| 02.01.2026 | 12:37:09,585 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:36:34,992 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:36:32,793 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:36:22,209 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:34:33,467 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:34:27,536 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 02.01.2026 | 12:34:09,016 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 12:34:03,796 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 12:33:27,693 | 320 | 93,47 | |
| 320 | 93,47 | |||
| 320 | 93,47 | |||
| 02.01.2026 | 12:32:47,330 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 02.01.2026 | 12:32:39,795 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:32:38,591 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:32:17,633 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 12:32:01,344 | 107 | 93,47 | |
| 107 | 93,47 | |||
| 107 | 93,47 | |||
| 02.01.2026 | 12:31:57,365 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 12:31:46,296 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 12:31:34,621 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:31:33,215 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:31:12,736 | 4 | 93,48 | |
| 4 | 93,48 | |||
| 4 | 93,48 | |||
| 02.01.2026 | 12:31:12,664 | 10 | 93,48 | |
| 10 | 93,48 | |||
| 10 | 93,48 | |||
| 02.01.2026 | 12:30:27,816 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 12:30:05,488 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:30:01,654 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:29:55,538 | 534 | 93,48 | |
| 534 | 93,48 | |||
| 534 | 93,48 | |||
| 02.01.2026 | 12:29:40,286 | 12 | 93,48 | |
| 12 | 93,48 | |||
| 12 | 93,48 | |||
| 02.01.2026 | 12:29:37,707 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 12:29:27,552 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 12:29:09,543 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 12:29:05,044 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 12:29:04,930 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 12:28:50,845 | 21 | 93,48 | |
| 21 | 93,48 | |||
| 21 | 93,48 | |||
| 02.01.2026 | 12:27:42,818 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:27:30,493 | 10 | 93,49 | |
| 10 | 93,49 | |||
| 10 | 93,49 | |||
| 02.01.2026 | 12:27:27,737 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:27:23,660 | 12 | 93,49 | |
| 12 | 93,49 | |||
| 12 | 93,49 | |||
| 02.01.2026 | 12:27:15,873 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:27:14,862 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:26:08,857 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:24:53,337 | 54 | 93,48 | |
| 54 | 93,48 | |||
| 54 | 93,48 | |||
| 02.01.2026 | 12:24:36,742 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:24:25,183 | 60 | 93,47 | |
| 60 | 93,47 | |||
| 60 | 93,47 | |||
| 02.01.2026 | 12:24:10,241 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:23:53,337 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 12:23:27,877 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 12:23:13,287 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:23:02,419 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:23:02,127 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:22:59,525 | 53 | 93,50 | |
| 53 | 93,50 | |||
| 53 | 93,50 | |||
| 02.01.2026 | 12:22:37,974 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:22:37,777 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 12:22:27,215 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 12:22:02,667 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:21:35,219 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 12:21:33,906 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:20:38,859 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:20:36,245 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:20:28,091 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 02.01.2026 | 12:20:14,201 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 12:20:11,284 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 12:20:10,882 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:20:09,068 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:20:06,356 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 12:19:30,015 | 37 | 93,47 | |
| 37 | 93,47 | |||
| 37 | 93,47 | |||
| 02.01.2026 | 12:19:27,320 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 02.01.2026 | 12:19:14,964 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:19:13,542 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:19:08,104 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:18:43,353 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 12:18:35,099 | 4 | 93,48 | |
| 4 | 93,48 | |||
| 4 | 93,48 | |||
| 02.01.2026 | 12:18:27,753 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 02.01.2026 | 12:18:13,971 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:18:09,348 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 12:17:53,962 | 1 908 | 93,48 | |
| 1 908 | 93,48 | |||
| 1 908 | 93,48 | |||
| 02.01.2026 | 12:17:18,084 | 525 | 93,49 | |
| 525 | 93,49 | |||
| 525 | 93,49 | |||
| 02.01.2026 | 12:15:36,581 | 10 | 93,51 | |
| 10 | 93,51 | |||
| 10 | 93,51 | |||
| 02.01.2026 | 12:15:13,875 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:15:11,972 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:14:37,049 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 12:13:50,601 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 02.01.2026 | 12:13:13,641 | 32 | 93,49 | |
| 32 | 93,49 | |||
| 32 | 93,49 | |||
| 02.01.2026 | 12:12:40,456 | 17 | 93,50 | |
| 17 | 93,50 | |||
| 17 | 93,50 | |||
| 02.01.2026 | 12:12:32,287 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 02.01.2026 | 12:12:28,106 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:12:05,246 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:12:04,945 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:12:04,234 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 12:12:03,624 | 371 | 93,48 | |
| 371 | 93,48 | |||
| 371 | 93,48 | |||
| 02.01.2026 | 12:11:07,550 | 300 | 93,50 | |
| 300 | 93,50 | |||
| 300 | 93,50 | |||
| 02.01.2026 | 12:10:55,975 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:10:47,733 | 22 | 93,46 | |
| 22 | 93,46 | |||
| 22 | 93,46 | |||
| 02.01.2026 | 12:10:41,968 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 12:10:32,848 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 02.01.2026 | 12:10:11,249 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:10:10,687 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 02.01.2026 | 12:09:52,859 | 10 | 93,49 | |
| 10 | 93,49 | |||
| 10 | 93,49 | |||
| 02.01.2026 | 12:09:30,939 | 106 | 93,49 | |
| 106 | 93,49 | |||
| 106 | 93,49 | |||
| 02.01.2026 | 12:08:38,576 | 320 | 93,49 | |
| 320 | 93,49 | |||
| 320 | 93,49 | |||
| 02.01.2026 | 12:08:31,695 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 12:08:29,618 | 10 | 93,49 | |
| 10 | 93,49 | |||
| 10 | 93,49 | |||
| 02.01.2026 | 12:08:27,963 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:08:14,293 | 20 | 93,48 | |
| 20 | 93,48 | |||
| 20 | 93,48 | |||
| 02.01.2026 | 12:08:09,455 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:08:04,428 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:08:01,343 | 10 | 93,50 | |
| 10 | 93,50 | |||
| 10 | 93,50 | |||
| 02.01.2026 | 12:07:36,552 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:07:13,510 | 4 | 93,48 | |
| 4 | 93,48 | |||
| 4 | 93,48 | |||
| 02.01.2026 | 12:07:13,411 | 4 | 93,50 | |
| 4 | 93,50 | |||
| 4 | 93,50 | |||
| 02.01.2026 | 12:06:57,725 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:06:29,098 | 222 | 93,51 | |
| 222 | 93,51 | |||
| 1 | 93,51 | |||
| 221 | 93,51 | |||
| 02.01.2026 | 12:06:23,540 | 3 209 | 93,51 | |
| 3 209 | 93,51 | |||
| 3 209 | 93,51 | |||
| 02.01.2026 | 12:06:16,689 | 3 209 | 93,51 | |
| 3 209 | 93,51 | |||
| 3 209 | 93,51 | |||
| 02.01.2026 | 12:06:11,001 | 3 209 | 93,51 | |
| 3 209 | 93,51 | |||
| 3 209 | 93,51 | |||
| 02.01.2026 | 12:05:41,818 | 150 | 93,48 | |
| 150 | 93,48 | |||
| 150 | 93,48 | |||
| 02.01.2026 | 12:05:05,513 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:04:44,993 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 02.01.2026 | 12:04:27,088 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 12:04:23,475 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 02.01.2026 | 12:04:16,585 | 300 | 93,50 | |
| 300 | 93,50 | |||
| 300 | 93,50 | |||
| 02.01.2026 | 12:04:05,474 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 12:03:24,659 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 02.01.2026 | 12:02:47,217 | 75 | 93,50 | |
| 75 | 93,50 | |||
| 75 | 93,50 | |||
| 02.01.2026 | 12:02:41,845 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 02.01.2026 | 12:02:17,150 | 40 | 93,50 | |
| 40 | 93,50 | |||
| 40 | 93,50 | |||
| 02.01.2026 | 12:02:08,756 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 02.01.2026 | 12:00:40,911 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:59:58,638 | 4 | 93,44 | |
| 4 | 93,44 | |||
| 4 | 93,44 | |||
| 02.01.2026 | 11:59:36,604 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 11:59:33,796 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 11:59:07,708 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:58:56,944 | 53 | 93,46 | |
| 53 | 93,46 | |||
| 53 | 93,46 | |||
| 02.01.2026 | 11:58:43,969 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:58:42,950 | 16 | 93,46 | |
| 16 | 93,46 | |||
| 16 | 93,46 | |||
| 02.01.2026 | 11:58:29,290 | 380 | 93,46 | |
| 380 | 93,46 | |||
| 380 | 93,46 | |||
| 02.01.2026 | 11:56:57,732 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 11:56:37,801 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:56:33,075 | 11 | 93,46 | |
| 11 | 93,46 | |||
| 11 | 93,46 | |||
| 02.01.2026 | 11:55:04,216 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:53:45,751 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 11:53:40,215 | 3 | 93,48 | |
| 3 | 93,48 | |||
| 3 | 93,48 | |||
| 02.01.2026 | 11:52:52,789 | 80 | 93,49 | |
| 80 | 93,49 | |||
| 80 | 93,49 | |||
| 02.01.2026 | 11:52:27,662 | 5 | 93,45 | |
| 5 | 93,45 | |||
| 5 | 93,45 | |||
| 02.01.2026 | 11:52:12,063 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:52:10,048 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:52:08,740 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:52:05,518 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 11:52:02,331 | 6 | 93,45 | |
| 6 | 93,45 | |||
| 6 | 93,45 | |||
| 02.01.2026 | 11:51:36,022 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 11:51:34,920 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 11:51:32,619 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:51:03,230 | 192 | 93,50 | |
| 192 | 93,50 | |||
| 192 | 93,50 | |||
| 02.01.2026 | 11:48:27,053 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 11:48:15,882 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:48:11,758 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:48:09,645 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:48:02,806 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 11:47:56,682 | 100 | 93,48 | |
| 100 | 93,48 | |||
| 100 | 93,48 | |||
| 02.01.2026 | 11:47:34,099 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 02.01.2026 | 11:47:27,300 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 11:47:17,641 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:47:12,209 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:45:51,712 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:45:12,968 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 11:45:12,468 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 02.01.2026 | 11:45:11,970 | 16 | 93,47 | |
| 16 | 93,47 | |||
| 16 | 93,47 | |||
| 02.01.2026 | 11:45:09,334 | 8 | 93,43 | |
| 8 | 93,43 | |||
| 8 | 93,43 | |||
| 02.01.2026 | 11:44:55,915 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 11:44:43,188 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:44:36,854 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:44:27,999 | 4 | 93,44 | |
| 4 | 93,44 | |||
| 4 | 93,44 | |||
| 02.01.2026 | 11:44:09,387 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 02.01.2026 | 11:44:04,552 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:44:03,450 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:43:38,490 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 11:41:32,537 | 32 | 93,47 | |
| 32 | 93,47 | |||
| 32 | 93,47 | |||
| 02.01.2026 | 11:40:57,983 | 7 | 93,43 | |
| 7 | 93,43 | |||
| 7 | 93,43 | |||
| 02.01.2026 | 11:40:56,866 | 9 | 93,42 | |
| 9 | 93,42 | |||
| 9 | 93,42 | |||
| 02.01.2026 | 11:40:37,009 | 15 | 93,46 | |
| 15 | 93,46 | |||
| 15 | 93,46 | |||
| 02.01.2026 | 11:40:24,977 | 84 | 93,46 | |
| 84 | 93,46 | |||
| 84 | 93,46 | |||
| 02.01.2026 | 11:39:33,186 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:39:27,060 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 11:39:24,530 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:39:16,744 | 19 | 93,42 | |
| 19 | 93,42 | |||
| 19 | 93,42 | |||
| 02.01.2026 | 11:39:04,192 | 6 | 93,46 | |
| 6 | 93,46 | |||
| 6 | 93,46 | |||
| 02.01.2026 | 11:38:49,691 | 5 | 93,45 | |
| 5 | 93,45 | |||
| 5 | 93,45 | |||
| 02.01.2026 | 11:38:45,079 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:38:38,539 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:38:30,408 | 663 | 93,42 | |
| 663 | 93,42 | |||
| 663 | 93,42 | |||
| 02.01.2026 | 11:38:05,022 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 11:38:03,110 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 11:37:27,591 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 11:37:13,906 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 02.01.2026 | 11:37:05,059 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 02.01.2026 | 11:34:42,678 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 11:34:25,040 | 50 | 93,42 | |
| 50 | 93,42 | |||
| 50 | 93,42 | |||
| 02.01.2026 | 11:33:59,432 | 21 | 93,42 | |
| 21 | 93,42 | |||
| 21 | 93,42 | |||
| 02.01.2026 | 11:33:53,765 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 11:33:48,346 | 34 | 93,43 | |
| 34 | 93,43 | |||
| 34 | 93,43 | |||
| 02.01.2026 | 11:33:27,320 | 2 | 93,42 | |
| 2 | 93,42 | |||
| 2 | 93,42 | |||
| 02.01.2026 | 11:32:57,030 | 3 | 93,42 | |
| 3 | 93,42 | |||
| 3 | 93,42 | |||
| 02.01.2026 | 11:32:45,959 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 11:32:35,904 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 02.01.2026 | 11:31:38,572 | 2 | 93,43 | |
| 2 | 93,43 | |||
| 2 | 93,43 | |||
| 02.01.2026 | 11:31:25,004 | 4 | 93,41 | |
| 4 | 93,41 | |||
| 4 | 93,41 | |||
| 02.01.2026 | 11:31:20,378 | 15 | 93,42 | |
| 2 | 93,42 | |||
| 13 | 93,42 | |||
| 15 | 93,42 | |||
| 02.01.2026 | 11:30:37,501 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 11:30:25,968 | 107 | 93,46 | |
| 107 | 93,46 | |||
| 107 | 93,46 | |||
| 02.01.2026 | 11:30:25,317 | 193 | 93,46 | |
| 193 | 93,46 | |||
| 193 | 93,46 | |||
| 02.01.2026 | 11:30:13,279 | 1 346 | 93,46 | |
| 1 346 | 93,46 | |||
| 1 346 | 93,46 | |||
| 02.01.2026 | 11:30:09,002 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 11:29:57,536 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 11:29:45,752 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 11:29:40,426 | 2 | 93,47 | |
| 2 | 93,47 | |||
| 2 | 93,47 | |||
| 02.01.2026 | 11:29:35,206 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 11:29:07,457 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:27:45,816 | 15 | 93,44 | |
| 15 | 93,44 | |||
| 15 | 93,44 | |||
| 02.01.2026 | 11:27:23,364 | 150 | 93,45 | |
| 150 | 93,45 | |||
| 150 | 93,45 | |||
| 02.01.2026 | 11:27:13,307 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:27:10,387 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 11:26:32,778 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 11:26:21,779 | 100 | 93,43 | |
| 100 | 93,43 | |||
| 100 | 93,43 | |||
| 02.01.2026 | 11:25:40,348 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 11:23:27,861 | 3 | 93,45 | |
| 3 | 93,45 | |||
| 3 | 93,45 | |||
| 02.01.2026 | 11:23:25,356 | 67 | 93,48 | |
| 67 | 93,48 | |||
| 67 | 93,48 | |||
| 02.01.2026 | 11:23:04,813 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:22:46,386 | 280 | 93,45 | |
| 280 | 93,45 | |||
| 275 | 93,45 | |||
| 5 | 93,45 | |||
| 02.01.2026 | 11:22:30,106 | 58 | 93,49 | |
| 58 | 93,49 | |||
| 58 | 93,49 | |||
| 02.01.2026 | 11:21:08,229 | 22 | 93,50 | |
| 22 | 93,50 | |||
| 22 | 93,50 | |||
| 02.01.2026 | 11:21:07,314 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 02.01.2026 | 11:20:58,971 | 5 | 93,50 | |
| 5 | 93,50 | |||
| 5 | 93,50 | |||
| 02.01.2026 | 11:20:54,202 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 11:19:17,837 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 11:18:43,888 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 02.01.2026 | 11:18:43,085 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 02.01.2026 | 11:18:18,832 | 321 | 93,50 | |
| 321 | 93,50 | |||
| 321 | 93,50 | |||
| 02.01.2026 | 11:18:09,681 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 11:17:57,620 | 2 | 93,50 | |
| 2 | 93,50 | |||
| 2 | 93,50 | |||
| 02.01.2026 | 11:17:02,665 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:16:49,298 | 1 296 | 93,50 | |
| 1 296 | 93,50 | |||
| 326 | 93,50 | |||
| 560 | 93,50 | |||
| 410 | 93,50 | |||
| 02.01.2026 | 11:16:05,537 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:14:27,388 | 3 | 93,47 | |
| 1 | 93,47 | |||
| 2 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 11:14:18,024 | 11 | 93,49 | |
| 11 | 93,49 | |||
| 11 | 93,49 | |||
| 02.01.2026 | 11:13:56,894 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 11:13:46,025 | 4 | 93,49 | |
| 4 | 93,49 | |||
| 4 | 93,49 | |||
| 02.01.2026 | 11:13:39,993 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:13:37,883 | 5 | 93,49 | |
| 5 | 93,49 | |||
| 5 | 93,49 | |||
| 02.01.2026 | 11:13:36,172 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:13:27,417 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 11:13:09,106 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:13:08,100 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:11:39,857 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:11:20,696 | 11 | 93,49 | |
| 11 | 93,49 | |||
| 11 | 93,49 | |||
| 02.01.2026 | 11:10:45,525 | 20 | 93,49 | |
| 20 | 93,49 | |||
| 20 | 93,49 | |||
| 02.01.2026 | 11:10:39,386 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:09:46,283 | 4 | 93,49 | |
| 4 | 93,49 | |||
| 4 | 93,49 | |||
| 02.01.2026 | 11:07:38,808 | 50 | 93,49 | |
| 50 | 93,49 | |||
| 50 | 93,49 | |||
| 02.01.2026 | 11:06:08,195 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 11:06:03,063 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:05:25,920 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:04:51,668 | 27 | 93,46 | |
| 27 | 93,46 | |||
| 27 | 93,46 | |||
| 02.01.2026 | 11:04:47,524 | 5 | 93,46 | |
| 5 | 93,46 | |||
| 5 | 93,46 | |||
| 02.01.2026 | 11:04:08,062 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 11:04:08,002 | 20 | 93,49 | |
| 20 | 93,49 | |||
| 20 | 93,49 | |||
| 02.01.2026 | 11:04:06,930 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:04:06,848 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:04:04,734 | 7 | 93,49 | |
| 7 | 93,49 | |||
| 7 | 93,49 | |||
| 02.01.2026 | 11:04:02,620 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:03:55,985 | 53 | 93,49 | |
| 53 | 93,49 | |||
| 53 | 93,49 | |||
| 02.01.2026 | 11:03:35,233 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:03:17,760 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:03:09,307 | 4 | 93,46 | |
| 4 | 93,46 | |||
| 4 | 93,46 | |||
| 02.01.2026 | 11:02:32,713 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:02:18,657 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:02:12,493 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:01:41,012 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 11:01:38,111 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 11:01:37,911 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 11:01:34,286 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 11:00:31,605 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 11:00:16,667 | 220 | 93,47 | |
| 220 | 93,47 | |||
| 220 | 93,47 | |||
| 02.01.2026 | 10:59:39,774 | 9 | 93,49 | |
| 9 | 93,49 | |||
| 9 | 93,49 | |||
| 02.01.2026 | 10:59:32,438 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 10:59:31,632 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 02.01.2026 | 10:59:03,779 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 02.01.2026 | 10:58:08,535 | 4 | 93,49 | |
| 4 | 93,49 | |||
| 4 | 93,49 | |||
| 02.01.2026 | 10:57:51,918 | 12 | 93,49 | |
| 12 | 93,49 | |||
| 12 | 93,49 | |||
| 02.01.2026 | 10:57:41,662 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 10:57:35,722 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 10:57:25,456 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 10:57:13,605 | 22 | 93,49 | |
| 22 | 93,49 | |||
| 22 | 93,49 | |||
| 02.01.2026 | 10:56:57,429 | 30 | 93,49 | |
| 30 | 93,49 | |||
| 30 | 93,49 | |||
| 02.01.2026 | 10:56:08,015 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 02.01.2026 | 10:55:47,188 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 10:55:39,644 | 5 | 93,49 | |
| 5 | 93,49 | |||
| 5 | 93,49 | |||
| 02.01.2026 | 10:55:35,522 | 3 | 93,49 | |
| 3 | 93,49 | |||
| 3 | 93,49 | |||
| 02.01.2026 | 10:54:40,278 | 5 | 93,49 | |
| 5 | 93,49 | |||
| 5 | 93,49 | |||
| 02.01.2026 | 10:54:08,272 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 10:53:52,093 | 100 | 93,47 | |
| 100 | 93,47 | |||
| 100 | 93,47 | |||
| 02.01.2026 | 10:53:46,131 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:53:37,980 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 02.01.2026 | 10:53:29,377 | 1 236 | 93,44 | |
| 1 236 | 93,44 | |||
| 1 236 | 93,44 | |||
| 02.01.2026 | 10:53:21,101 | 100 | 93,47 | |
| 100 | 93,47 | |||
| 100 | 93,47 | |||
| 02.01.2026 | 10:53:11,708 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:53:04,889 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 02.01.2026 | 10:52:36,656 | 11 | 93,46 | |
| 11 | 93,46 | |||
| 11 | 93,46 | |||
| 02.01.2026 | 10:52:02,874 | 17 | 93,44 | |
| 17 | 93,44 | |||
| 17 | 93,44 | |||
| 02.01.2026 | 10:51:09,385 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 02.01.2026 | 10:51:07,977 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 2 | 93,45 | |||
| 02.01.2026 | 10:50:39,374 | 4 | 93,43 | |
| 4 | 93,43 | |||
| 4 | 93,43 | |||
| 02.01.2026 | 10:50:17,238 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 02.01.2026 | 10:50:11,804 | 1 | 93,46 | |
| 1 | 93,46 | |||
| 1 | 93,46 | |||
| 02.01.2026 | 10:50:11,301 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:08:14
Letzte Aktualisierung:
02.01.2026 @ 18:08:14