Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11066
12714
134,585
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:07:32,302 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:07:29,590 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:07:29,320 | 8 | 134,675 | |
| 8 | 134,675 | |||
| 8 | 134,675 | |||
| 06.10.2026 | 17:07:21,512 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:07:03,208 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:06:53,142 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 17:06:43,336 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:06:31,450 | 7 | 134,69 | |
| 7 | 134,69 | |||
| 7 | 134,69 | |||
| 06.10.2026 | 17:06:24,329 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:06:23,025 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 06.10.2026 | 17:06:22,563 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:06:15,175 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:06:06,770 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:06:02,207 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:06:01,141 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:05:57,259 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:05:43,188 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:05:35,785 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:05:35,727 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:05:30,677 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:04:53,700 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 17:04:52,946 | 7 | 134,635 | |
| 7 | 134,635 | |||
| 7 | 134,635 | |||
| 06.10.2026 | 17:04:43,399 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:04:35,673 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:04:32,592 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 17:04:30,999 | 10 | 134,635 | |
| 10 | 134,635 | |||
| 10 | 134,635 | |||
| 06.10.2026 | 17:04:29,614 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:04:25,275 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:04:25,024 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 06.10.2026 | 17:04:23,281 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 17:04:19,269 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 17:04:04,296 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 17:03:54,749 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 06.10.2026 | 17:03:52,850 | 16 | 134,635 | |
| 16 | 134,635 | |||
| 16 | 134,635 | |||
| 06.10.2026 | 17:03:52,749 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:03:35,567 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 17:03:34,013 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:03:29,986 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:02:51,007 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:02:38,520 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:02:22,990 | 5 | 134,665 | |
| 5 | 134,665 | |||
| 5 | 134,665 | |||
| 06.10.2026 | 17:02:19,551 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:02:14,233 | 8 | 134,655 | |
| 8 | 134,655 | |||
| 8 | 134,655 | |||
| 06.10.2026 | 17:02:09,723 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:02:05,404 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 06.10.2026 | 17:02:03,581 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:02:00,410 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:01:58,687 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 06.10.2026 | 17:01:58,424 | 8 | 134,65 | |
| 8 | 134,65 | |||
| 8 | 134,65 | |||
| 06.10.2026 | 17:01:57,567 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:01:57,505 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:01:56,939 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 06.10.2026 | 17:01:51,006 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:01:50,099 | 29 | 134,645 | |
| 29 | 134,645 | |||
| 29 | 134,645 | |||
| 06.10.2026 | 17:01:30,673 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 17:01:23,217 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 06.10.2026 | 17:01:19,368 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:01:14,351 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:01:12,769 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:00:57,764 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:00:52,016 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:00:49,908 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 06.10.2026 | 17:00:31,713 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 06.10.2026 | 17:00:23,079 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 06.10.2026 | 17:00:22,298 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:00:11,712 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:00:11,410 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:00:08,079 | 12 | 134,625 | |
| 12 | 134,625 | |||
| 12 | 134,625 | |||
| 06.10.2026 | 17:00:07,121 | 10 | 134,615 | |
| 10 | 134,615 | |||
| 10 | 134,615 | |||
| 06.10.2026 | 17:00:01,282 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:59:59,288 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:59:57,138 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:59:52,744 | 25 | 134,62 | |
| 25 | 134,62 | |||
| 25 | 134,62 | |||
| 06.10.2026 | 16:59:52,451 | 6 | 134,625 | |
| 6 | 134,625 | |||
| 6 | 134,625 | |||
| 06.10.2026 | 16:59:36,654 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:59:34,971 | 9 | 134,59 | |
| 9 | 134,59 | |||
| 9 | 134,59 | |||
| 06.10.2026 | 16:59:34,594 | 12 | 134,595 | |
| 12 | 134,595 | |||
| 12 | 134,595 | |||
| 06.10.2026 | 16:59:22,982 | 5 | 134,595 | |
| 5 | 134,595 | |||
| 5 | 134,595 | |||
| 06.10.2026 | 16:59:15,134 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 06.10.2026 | 16:59:13,083 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:58:56,767 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:54,012 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:47,958 | 97 | 134,585 | |
| 97 | 134,585 | |||
| 97 | 134,585 | |||
| 06.10.2026 | 16:58:46,474 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 06.10.2026 | 16:58:41,997 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:41,223 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 16:58:31,114 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:58:23,189 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 16:58:23,042 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:58:10,923 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:06,803 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:58:00,185 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:57:51,521 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:57:45,721 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:57:34,457 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:57:31,871 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:57:30,562 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:57:24,425 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:57:23,119 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 06.10.2026 | 16:57:20,345 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:57:01,373 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:56:57,691 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 06.10.2026 | 16:56:53,004 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 06.10.2026 | 16:56:27,334 | 14 | 134,605 | |
| 14 | 134,605 | |||
| 14 | 134,605 | |||
| 06.10.2026 | 16:56:26,068 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:56:25,508 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:56:23,807 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:56:21,298 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:56:20,950 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:56:18,369 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:56:15,061 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:56:14,061 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:56:00,261 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:55:59,622 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:55:52,989 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:55:47,082 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:55:41,774 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:55:40,951 | 5 | 134,615 | |
| 5 | 134,615 | |||
| 5 | 134,615 | |||
| 06.10.2026 | 16:55:36,848 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:55:35,171 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:55:32,734 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:55:20,778 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:55:13,242 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:54:52,364 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:50,149 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:54:49,718 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:54:46,354 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:54:39,849 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 16:54:30,444 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:26,742 | 50 | 134,59 | |
| 50 | 134,59 | |||
| 50 | 134,59 | |||
| 06.10.2026 | 16:54:25,438 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:54:23,738 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:54:22,914 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 16:54:16,837 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:12,850 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:12,783 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:07,417 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:53:54,541 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:53:53,650 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:53:46,189 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:53:25,603 | 12 | 134,59 | |
| 12 | 134,59 | |||
| 12 | 134,59 | |||
| 06.10.2026 | 16:53:14,354 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:53:10,844 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:53:08,329 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:52:56,692 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:52:55,733 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:52:45,342 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:52:42,824 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 06.10.2026 | 16:52:39,186 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 06.10.2026 | 16:52:25,840 | 8 | 134,575 | |
| 8 | 134,575 | |||
| 8 | 134,575 | |||
| 06.10.2026 | 16:52:23,020 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 16:52:19,859 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:52:13,687 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:52:11,407 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:52:09,519 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 06.10.2026 | 16:52:07,905 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:52:01,547 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:51:56,415 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:51:53,038 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:51:46,302 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:51:44,346 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:51:41,931 | 6 | 134,615 | |
| 6 | 134,615 | |||
| 6 | 134,615 | |||
| 06.10.2026 | 16:51:36,631 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:51:35,347 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:51:26,278 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:51:09,831 | 44 | 134,605 | |
| 44 | 134,605 | |||
| 44 | 134,605 | |||
| 06.10.2026 | 16:51:05,037 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:50:56,721 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:50:56,113 | 38 | 134,62 | |
| 38 | 134,62 | |||
| 38 | 134,62 | |||
| 06.10.2026 | 16:50:54,366 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:50:53,051 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:50:48,725 | 9 | 134,615 | |
| 9 | 134,615 | |||
| 9 | 134,615 | |||
| 06.10.2026 | 16:50:47,350 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:50:41,392 | 12 | 134,61 | |
| 12 | 134,61 | |||
| 12 | 134,61 | |||
| 06.10.2026 | 16:50:39,210 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:50:38,910 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:50:19,708 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:49:59,456 | 92 | 134,575 | |
| 92 | 134,575 | |||
| 92 | 134,575 | |||
| 06.10.2026 | 16:49:54,231 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:49:53,937 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 16:49:52,991 | 5 | 134,565 | |
| 5 | 134,565 | |||
| 5 | 134,565 | |||
| 06.10.2026 | 16:49:50,280 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:49:43,037 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 16:49:33,070 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:49:32,881 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:49:30,131 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:49:28,891 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 16:49:22,105 | 30 | 134,56 | |
| 30 | 134,56 | |||
| 30 | 134,56 | |||
| 06.10.2026 | 16:49:04,372 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:49:02,377 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:49:00,538 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:48:53,110 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 16:48:48,327 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:48:47,877 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:48:41,671 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:48:36,042 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:48:28,234 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 16:47:53,411 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:47:35,369 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:47:29,138 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:47:28,646 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:47:23,232 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 06.10.2026 | 16:47:08,047 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:46:53,519 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:46:39,860 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:46:34,292 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:46:32,564 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 06.10.2026 | 16:46:30,191 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:46:25,870 | 75 | 134,62 | |
| 75 | 134,62 | |||
| 75 | 134,62 | |||
| 06.10.2026 | 16:46:22,928 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 06.10.2026 | 16:46:04,428 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:45:59,007 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:45:57,837 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:45:56,074 | 74 | 134,635 | |
| 74 | 134,635 | |||
| 74 | 134,635 | |||
| 06.10.2026 | 16:45:54,492 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:45:50,503 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:45:49,611 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 16:45:47,074 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:45:44,412 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 06.10.2026 | 16:45:43,477 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:45:42,835 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:45:25,340 | 113 | 134,64 | |
| 113 | 134,64 | |||
| 113 | 134,64 | |||
| 06.10.2026 | 16:45:23,171 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 16:45:14,612 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:45:13,445 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 06.10.2026 | 16:45:12,507 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 16:45:10,236 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 16:45:01,374 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:44:54,862 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 16:44:44,378 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 16:44:44,130 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 16:44:41,166 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 16:44:31,201 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 16:44:22,955 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:44:03,955 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 16:43:53,134 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 16:43:49,534 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 06.10.2026 | 16:43:49,095 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 06.10.2026 | 16:43:43,724 | 16 | 134,685 | |
| 16 | 134,685 | |||
| 16 | 134,685 | |||
| 06.10.2026 | 16:43:41,153 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:43:40,402 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:43:38,130 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 06.10.2026 | 16:43:35,915 | 6 | 134,68 | |
| 6 | 134,68 | |||
| 6 | 134,68 | |||
| 06.10.2026 | 16:43:22,971 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 16:43:22,394 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 16:43:09,179 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:42:58,727 | 100 | 134,70 | |
| 100 | 134,70 | |||
| 100 | 134,70 | |||
| 06.10.2026 | 16:42:54,636 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 16:42:54,535 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 06.10.2026 | 16:42:54,148 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:42:52,894 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 16:42:50,553 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 16:42:44,181 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:42:43,976 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:42:33,858 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:42:07,637 | 40 | 134,67 | |
| 40 | 134,67 | |||
| 40 | 134,67 | |||
| 06.10.2026 | 16:42:01,418 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 16:41:42,787 | 23 | 134,645 | |
| 23 | 134,645 | |||
| 23 | 134,645 | |||
| 06.10.2026 | 16:41:41,607 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:41:33,946 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:41:25,847 | 8 | 134,615 | |
| 8 | 134,615 | |||
| 8 | 134,615 | |||
| 06.10.2026 | 16:41:25,636 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:41:22,977 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:41:12,551 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 06.10.2026 | 16:41:09,852 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:41:06,901 | 15 | 134,61 | |
| 15 | 134,61 | |||
| 15 | 134,61 | |||
| 06.10.2026 | 16:40:53,054 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:40:52,297 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:40:44,340 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:43,910 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:40:42,823 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:41,623 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:40,219 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:40:26,729 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 06.10.2026 | 16:40:22,527 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:40:18,747 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:40:08,378 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:40:07,238 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:02,331 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:40:00,358 | 400 | 134,60 | |
| 300 | 134,60 | |||
| 100 | 134,60 | |||
| 400 | 134,60 | |||
| 06.10.2026 | 16:39:56,811 | 30 | 134,595 | |
| 30 | 134,595 | |||
| 30 | 134,595 | |||
| 06.10.2026 | 16:39:52,949 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 06.10.2026 | 16:39:49,401 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:39:43,930 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:39:28,925 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 06.10.2026 | 16:39:24,500 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:39:17,338 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 16:38:57,522 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:38:54,357 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:38:52,935 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 06.10.2026 | 16:38:51,043 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:38:49,069 | 13 | 134,55 | |
| 13 | 134,55 | |||
| 13 | 134,55 | |||
| 06.10.2026 | 16:38:47,003 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:38:41,046 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:38:36,886 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 16:38:33,223 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 06.10.2026 | 16:38:24,318 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 06.10.2026 | 16:38:17,509 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 06.10.2026 | 16:38:11,842 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 16:38:03,406 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:37:57,397 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 16:37:52,911 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 06.10.2026 | 16:37:51,741 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:37:50,679 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:37:40,568 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:37:39,821 | 9 | 134,575 | |
| 9 | 134,575 | |||
| 9 | 134,575 | |||
| 06.10.2026 | 16:37:24,834 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:37:22,296 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:37:18,701 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 16:36:57,948 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:36:55,909 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:36:39,280 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:36:05,111 | 81 | 134,515 | |
| 81 | 134,515 | |||
| 81 | 134,515 | |||
| 06.10.2026 | 16:35:41,640 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 16:35:40,507 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 16:35:40,159 | 44 | 134,51 | |
| 44 | 134,51 | |||
| 44 | 134,51 | |||
| 06.10.2026 | 16:35:37,967 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 06.10.2026 | 16:35:34,151 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:35:29,443 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 16:35:25,304 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 16:35:23,116 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 06.10.2026 | 16:35:17,798 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 16:35:10,958 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 16:35:10,362 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:35:01,163 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:34:52,997 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 16:34:42,405 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:34:40,180 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 16:34:39,927 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:34:35,321 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:34:29,211 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 16:33:54,193 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 16:33:54,116 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,415 / Ask: 134,57Stückzahl: 65 605
+0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 21:16:56
Letzte Aktualisierung:
06.10.2026 @ 21:16:56