Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11050
14843
131,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 13:23:03,914 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 30.09.2026 | 13:22:49,759 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 30.09.2026 | 13:22:43,400 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:22:28,386 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 30.09.2026 | 13:22:27,345 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:22:25,778 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 30.09.2026 | 13:22:21,292 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 30.09.2026 | 13:22:19,285 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 30.09.2026 | 13:22:16,679 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:22:13,854 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 30.09.2026 | 13:22:10,654 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:22:10,051 | 15 | 130,565 | |
| 15 | 130,565 | |||
| 15 | 130,565 | |||
| 30.09.2026 | 13:22:03,457 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 30.09.2026 | 13:22:01,680 | 14 | 130,565 | |
| 14 | 130,565 | |||
| 14 | 130,565 | |||
| 30.09.2026 | 13:21:57,579 | 16 | 130,565 | |
| 16 | 130,565 | |||
| 16 | 130,565 | |||
| 30.09.2026 | 13:21:55,653 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:21:51,247 | 6 | 130,555 | |
| 6 | 130,555 | |||
| 6 | 130,555 | |||
| 30.09.2026 | 13:21:47,347 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:21:46,279 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 30.09.2026 | 13:21:43,438 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 30.09.2026 | 13:21:33,151 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:21:30,799 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 30.09.2026 | 13:21:30,468 | 15 | 130,555 | |
| 15 | 130,555 | |||
| 15 | 130,555 | |||
| 30.09.2026 | 13:21:27,717 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:21:24,044 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:21:21,172 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:21:03,880 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 30.09.2026 | 13:21:03,039 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 30.09.2026 | 13:20:59,408 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:20:53,839 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:20:51,373 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 30.09.2026 | 13:20:41,670 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 30.09.2026 | 13:20:32,992 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 30.09.2026 | 13:20:31,722 | 5 | 130,53 | |
| 5 | 130,53 | |||
| 5 | 130,53 | |||
| 30.09.2026 | 13:20:20,770 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 30.09.2026 | 13:20:18,895 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:19:55,698 | 5 | 130,53 | |
| 5 | 130,53 | |||
| 5 | 130,53 | |||
| 30.09.2026 | 13:19:51,255 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 30.09.2026 | 13:19:48,793 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 30.09.2026 | 13:19:48,655 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:19:44,696 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:19:32,352 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:19:28,343 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:19:24,107 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:19:22,730 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 30.09.2026 | 13:19:20,408 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:19:17,303 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:19:13,453 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:19:10,305 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 30.09.2026 | 13:19:01,384 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:18:59,047 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 30.09.2026 | 13:18:56,122 | 31 | 130,555 | |
| 31 | 130,555 | |||
| 31 | 130,555 | |||
| 30.09.2026 | 13:18:53,404 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 30.09.2026 | 13:18:52,838 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 30.09.2026 | 13:18:51,450 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 30.09.2026 | 13:18:51,251 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 30.09.2026 | 13:18:50,842 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:18:50,437 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:18:47,959 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:18:47,553 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 30.09.2026 | 13:18:41,131 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:18:35,160 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:35,110 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:34,982 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:25,084 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:21,231 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 30.09.2026 | 13:18:14,212 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:18:13,593 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:13,190 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:13,048 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:11,280 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:07,337 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:17:52,777 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:17:51,405 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 30.09.2026 | 13:17:50,143 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 30.09.2026 | 13:17:46,946 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:17:46,788 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 30.09.2026 | 13:17:33,285 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:17:31,747 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:17:24,409 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:17:21,298 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 30.09.2026 | 13:17:18,348 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 30.09.2026 | 13:17:12,247 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:17:05,981 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 30.09.2026 | 13:17:05,205 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 30.09.2026 | 13:17:01,349 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 30.09.2026 | 13:16:54,676 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:16:40,940 | 4 | 130,515 | |
| 4 | 130,515 | |||
| 4 | 130,515 | |||
| 30.09.2026 | 13:16:38,500 | 8 | 130,515 | |
| 8 | 130,515 | |||
| 8 | 130,515 | |||
| 30.09.2026 | 13:16:32,043 | 7 | 130,515 | |
| 7 | 130,515 | |||
| 7 | 130,515 | |||
| 30.09.2026 | 13:16:22,266 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 30.09.2026 | 13:16:21,248 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 30.09.2026 | 13:16:19,309 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 30.09.2026 | 13:16:09,653 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 30.09.2026 | 13:16:01,070 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 30.09.2026 | 13:15:55,231 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 30.09.2026 | 13:15:53,438 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 30.09.2026 | 13:15:40,430 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 30.09.2026 | 13:15:33,254 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:15:26,062 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:15:21,430 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 30.09.2026 | 13:14:54,089 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:14:52,266 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:14:45,111 | 25 | 130,565 | |
| 25 | 130,565 | |||
| 25 | 130,565 | |||
| 30.09.2026 | 13:14:40,437 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:14:22,924 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:14:19,282 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:14:17,681 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 30.09.2026 | 13:14:17,126 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:14:01,467 | 167 | 130,56 | |
| 167 | 130,56 | |||
| 167 | 130,56 | |||
| 30.09.2026 | 13:13:54,969 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:13:54,232 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 30.09.2026 | 13:13:48,398 | 8 | 130,57 | |
| 8 | 130,57 | |||
| 8 | 130,57 | |||
| 30.09.2026 | 13:13:45,879 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:13:43,175 | 5 | 130,585 | |
| 5 | 130,585 | |||
| 5 | 130,585 | |||
| 30.09.2026 | 13:13:21,311 | 6 | 130,575 | |
| 6 | 130,575 | |||
| 6 | 130,575 | |||
| 30.09.2026 | 13:13:13,314 | 7 | 130,57 | |
| 7 | 130,57 | |||
| 7 | 130,57 | |||
| 30.09.2026 | 13:13:11,540 | 12 | 130,575 | |
| 12 | 130,575 | |||
| 12 | 130,575 | |||
| 30.09.2026 | 13:13:11,170 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 30.09.2026 | 13:13:10,357 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:13:06,636 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 30.09.2026 | 13:13:04,450 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 30.09.2026 | 13:13:02,712 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 30.09.2026 | 13:12:57,405 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:12:56,861 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 1 | 130,655 | |||
| 3 | 130,655 | |||
| 30.09.2026 | 13:12:50,618 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:12:47,536 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 30.09.2026 | 13:12:42,502 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:12:04,070 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 30.09.2026 | 13:11:55,697 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:11:51,380 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 30.09.2026 | 13:11:47,861 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:11:43,101 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 30.09.2026 | 13:11:41,431 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:11:38,785 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:11:28,586 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:11:28,360 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:11:23,092 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:11:04,127 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:11:03,357 | 8 | 130,505 | |
| 8 | 130,505 | |||
| 8 | 130,505 | |||
| 30.09.2026 | 13:11:00,176 | 9 | 130,615 | |
| 9 | 130,615 | |||
| 5 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:10:47,632 | 12 | 130,505 | |
| 12 | 130,505 | |||
| 12 | 130,505 | |||
| 30.09.2026 | 13:10:44,725 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 30.09.2026 | 13:10:27,348 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:10:25,525 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:10:24,774 | 186 | 130,55 | |
| 180 | 130,55 | |||
| 4 | 130,55 | |||
| 1 | 130,55 | |||
| 186 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:10:21,305 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:10:20,373 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 30.09.2026 | 13:10:19,824 | 7 | 130,555 | |
| 7 | 130,555 | |||
| 7 | 130,555 | |||
| 30.09.2026 | 13:10:14,343 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:10:05,119 | 4 | 130,575 | |
| 4 | 130,575 | |||
| 4 | 130,575 | |||
| 30.09.2026 | 13:09:59,868 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:09:51,319 | 4 | 130,595 | |
| 4 | 130,595 | |||
| 4 | 130,595 | |||
| 30.09.2026 | 13:09:48,381 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 30.09.2026 | 13:09:39,519 | 9 | 130,605 | |
| 9 | 130,605 | |||
| 9 | 130,605 | |||
| 30.09.2026 | 13:09:36,448 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 30.09.2026 | 13:09:35,634 | 38 | 130,61 | |
| 38 | 130,61 | |||
| 38 | 130,61 | |||
| 30.09.2026 | 13:09:35,078 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:09:32,826 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:09:24,110 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:09:21,302 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:09:19,305 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 30.09.2026 | 13:09:13,714 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.09.2026 | 13:09:04,490 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:08:57,634 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:08:56,878 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 30.09.2026 | 13:08:56,411 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:08:52,520 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:08:52,417 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 30.09.2026 | 13:08:47,869 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 30.09.2026 | 13:08:41,914 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:08:32,708 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:08:31,159 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:08:21,901 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 30.09.2026 | 13:08:21,266 | 5 | 130,59 | |
| 5 | 130,59 | |||
| 5 | 130,59 | |||
| 30.09.2026 | 13:08:17,585 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:08:09,246 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:08:02,532 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:59,680 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:57,429 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:50,624 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 30.09.2026 | 13:07:46,721 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 30.09.2026 | 13:07:35,163 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:29,320 | 3 | 130,595 | |
| 3 | 130,595 | |||
| 3 | 130,595 | |||
| 30.09.2026 | 13:07:28,223 | 17 | 130,60 | |
| 2 | 130,60 | |||
| 4 | 130,60 | |||
| 2 | 130,60 | |||
| 7 | 130,60 | |||
| 2 | 130,60 | |||
| 17 | 130,60 | |||
| 30.09.2026 | 13:07:24,022 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:07:11,802 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:07:05,502 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:07:00,718 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:06:54,668 | 4 | 130,625 | |
| 4 | 130,625 | |||
| 4 | 130,625 | |||
| 30.09.2026 | 13:06:52,567 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:06:51,248 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:06:42,805 | 46 | 130,62 | |
| 46 | 130,62 | |||
| 46 | 130,62 | |||
| 30.09.2026 | 13:06:29,074 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 30.09.2026 | 13:06:27,882 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:06:18,521 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:06:18,022 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:06:08,304 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:06:02,714 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:06:02,293 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:59,548 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:05:54,589 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:51,252 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:48,981 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:05:30,360 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:05:30,245 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:05:28,651 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:05:18,384 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:17,918 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:13,621 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:05:13,199 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:05:10,873 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:05:01,824 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:04:57,934 | 4 | 130,63 | |
| 4 | 130,63 | |||
| 4 | 130,63 | |||
| 30.09.2026 | 13:04:53,417 | 4 | 130,63 | |
| 4 | 130,63 | |||
| 4 | 130,63 | |||
| 30.09.2026 | 13:04:51,043 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:04:47,528 | 42 | 130,635 | |
| 42 | 130,635 | |||
| 42 | 130,635 | |||
| 30.09.2026 | 13:04:32,941 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:04:22,844 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:04:13,538 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:04:11,302 | 23 | 130,64 | |
| 23 | 130,64 | |||
| 23 | 130,64 | |||
| 30.09.2026 | 13:04:09,164 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:03:52,487 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:51,330 | 3 | 130,635 | |
| 3 | 130,635 | |||
| 3 | 130,635 | |||
| 30.09.2026 | 13:03:51,153 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:47,492 | 3 | 130,645 | |
| 3 | 130,645 | |||
| 3 | 130,645 | |||
| 30.09.2026 | 13:03:46,011 | 9 | 130,645 | |
| 9 | 130,645 | |||
| 9 | 130,645 | |||
| 30.09.2026 | 13:03:41,152 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:36,669 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:03:31,768 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:30,132 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:03:21,303 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 30.09.2026 | 13:03:18,846 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:03:15,182 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:03:14,010 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:03:12,309 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:03:12,043 | 4 | 130,645 | |
| 4 | 130,645 | |||
| 4 | 130,645 | |||
| 30.09.2026 | 13:02:55,347 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:02:51,249 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 30.09.2026 | 13:02:40,079 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:30,130 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:26,699 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:25,376 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:12,118 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 30.09.2026 | 13:02:08,713 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:02:04,116 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:02:03,293 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:02:02,409 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:01:54,531 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:51,473 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 30.09.2026 | 13:01:49,097 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:45,338 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:01:40,976 | 39 | 130,645 | |
| 39 | 130,645 | |||
| 39 | 130,645 | |||
| 30.09.2026 | 13:01:39,705 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 30.09.2026 | 13:01:38,565 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:01:32,026 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:28,971 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:20,085 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:01:19,042 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:01:12,432 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:01:11,497 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.09.2026 | 13:01:11,379 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.09.2026 | 13:00:57,678 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:00:53,710 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:00:52,330 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:00:51,217 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 30.09.2026 | 13:00:48,625 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:00:41,885 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:00:34,584 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 13:00:32,980 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:31,700 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.09.2026 | 13:00:30,344 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 30.09.2026 | 13:00:30,145 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:27,426 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 13:00:26,606 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:21,291 | 21 | 130,67 | |
| 21 | 130,67 | |||
| 21 | 130,67 | |||
| 30.09.2026 | 13:00:15,699 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:05,468 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:59:55,492 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:59:39,561 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 12:59:29,132 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 12:59:09,435 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 12:59:08,830 | 48 | 130,70 | |
| 48 | 130,70 | |||
| 48 | 130,70 | |||
| 30.09.2026 | 12:59:06,823 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.09.2026 | 12:59:03,403 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:59:01,372 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 30.09.2026 | 12:58:53,042 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 12:58:51,532 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:58:45,090 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:58:33,264 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:58:26,063 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:58:19,081 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:58:17,645 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:58:15,161 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:58:11,616 | 93 | 130,735 | |
| 93 | 130,735 | |||
| 93 | 130,735 | |||
| 30.09.2026 | 12:58:06,268 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:58:05,709 | 16 | 130,745 | |
| 16 | 130,745 | |||
| 16 | 130,745 | |||
| 30.09.2026 | 12:57:50,855 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:57:50,397 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:57:42,363 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:57:41,521 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:57:41,213 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:57:29,343 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:57:27,232 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:57:13,647 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:13,207 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:11,535 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:57:06,853 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:06,183 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:57:05,188 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:57:02,339 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:56:52,580 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:56:48,298 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:56:46,905 | 39 | 130,74 | |
| 39 | 130,74 | |||
| 39 | 130,74 | |||
| 30.09.2026 | 12:56:18,200 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:56:16,246 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:56:13,676 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:56:04,350 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:55:57,080 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:55:47,116 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:45,732 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:42,855 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:55:40,789 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:36,058 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:31,660 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:30,538 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:27,303 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:55:22,321 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:55:06,222 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:00,175 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:55,138 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,885Stückzahl: 61 607
+0,10%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00