iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1104
1327
101,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 16:39:00,709 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 06.01.2026 | 16:37:54,106 | 12 | 101,24 | |
| 12 | 101,24 | |||
| 12 | 101,24 | |||
| 06.01.2026 | 16:36:48,100 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 06.01.2026 | 16:36:47,695 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:36:23,650 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:35:42,800 | 2 | 101,26 | |
| 2 | 101,26 | |||
| 2 | 101,26 | |||
| 06.01.2026 | 16:35:07,581 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:34:28,754 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:33:55,337 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:33:27,766 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:33:15,488 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 06.01.2026 | 16:32:50,739 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:31:48,551 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 06.01.2026 | 16:31:42,204 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 06.01.2026 | 16:31:23,707 | 100 | 101,28 | |
| 100 | 101,28 | |||
| 100 | 101,28 | |||
| 06.01.2026 | 16:30:59,242 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 16:30:37,504 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:29:50,714 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 16:29:24,964 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:29:24,057 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:27:17,603 | 54 | 101,26 | |
| 54 | 101,26 | |||
| 54 | 101,26 | |||
| 06.01.2026 | 16:27:15,996 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 06.01.2026 | 16:26:59,695 | 1 | 101,28 | |
| 1 | 101,28 | |||
| 1 | 101,28 | |||
| 06.01.2026 | 16:26:54,362 | 5 | 101,28 | |
| 5 | 101,28 | |||
| 5 | 101,28 | |||
| 06.01.2026 | 16:26:46,751 | 45 | 101,26 | |
| 45 | 101,26 | |||
| 45 | 101,26 | |||
| 06.01.2026 | 16:26:38,570 | 1 | 101,26 | |
| 1 | 101,26 | |||
| 1 | 101,26 | |||
| 06.01.2026 | 16:25:44,523 | 45 | 101,26 | |
| 45 | 101,26 | |||
| 45 | 101,26 | |||
| 06.01.2026 | 16:25:17,749 | 14 | 101,24 | |
| 14 | 101,24 | |||
| 14 | 101,24 | |||
| 06.01.2026 | 16:25:04,321 | 3 | 101,26 | |
| 3 | 101,26 | |||
| 3 | 101,26 | |||
| 06.01.2026 | 16:24:14,389 | 19 | 101,22 | |
| 19 | 101,22 | |||
| 19 | 101,22 | |||
| 06.01.2026 | 16:24:02,339 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 06.01.2026 | 16:21:44,744 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:18:59,013 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 06.01.2026 | 16:18:25,646 | 12 | 101,18 | |
| 12 | 101,18 | |||
| 12 | 101,18 | |||
| 06.01.2026 | 16:18:19,671 | 2 | 101,16 | |
| 2 | 101,16 | |||
| 2 | 101,16 | |||
| 06.01.2026 | 16:18:18,766 | 483 | 101,18 | |
| 483 | 101,18 | |||
| 483 | 101,18 | |||
| 06.01.2026 | 16:17:57,928 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 06.01.2026 | 16:17:24,728 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:17:23,425 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 06.01.2026 | 16:15:17,869 | 9 | 101,16 | |
| 9 | 101,16 | |||
| 9 | 101,16 | |||
| 06.01.2026 | 16:13:43,993 | 98 | 101,16 | |
| 98 | 101,16 | |||
| 98 | 101,16 | |||
| 06.01.2026 | 16:13:20,060 | 7 | 101,18 | |
| 7 | 101,18 | |||
| 7 | 101,18 | |||
| 06.01.2026 | 16:11:54,484 | 10 | 101,08 | |
| 10 | 101,08 | |||
| 10 | 101,08 | |||
| 06.01.2026 | 16:11:16,200 | 15 | 101,12 | |
| 15 | 101,12 | |||
| 15 | 101,12 | |||
| 06.01.2026 | 16:10:30,524 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 16:10:19,256 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 06.01.2026 | 16:10:16,842 | 21 | 101,08 | |
| 21 | 101,08 | |||
| 21 | 101,08 | |||
| 06.01.2026 | 16:08:14,686 | 250 | 101,14 | |
| 250 | 101,14 | |||
| 250 | 101,14 | |||
| 06.01.2026 | 16:07:58,300 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:06:50,311 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 06.01.2026 | 16:03:25,118 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 06.01.2026 | 16:02:59,248 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 06.01.2026 | 16:00:27,394 | 120 | 101,12 | |
| 120 | 101,12 | |||
| 120 | 101,12 | |||
| 06.01.2026 | 16:00:03,056 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 06.01.2026 | 15:58:50,916 | 500 | 101,10 | |
| 500 | 101,10 | |||
| 450 | 101,10 | |||
| 50 | 101,10 | |||
| 06.01.2026 | 15:58:28,480 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 06.01.2026 | 15:57:59,298 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 15:57:59,199 | 1 | 101,08 | |
| 1 | 101,08 | |||
| 1 | 101,08 | |||
| 06.01.2026 | 15:57:24,152 | 100 | 101,06 | |
| 100 | 101,06 | |||
| 100 | 101,06 | |||
| 06.01.2026 | 15:56:37,303 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 15:56:06,795 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 15:56:00,566 | 25 | 101,04 | |
| 25 | 101,04 | |||
| 25 | 101,04 | |||
| 06.01.2026 | 15:55:49,482 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 06.01.2026 | 15:55:16,490 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 15:54:34,123 | 13 | 101,00 | |
| 13 | 101,00 | |||
| 13 | 101,00 | |||
| 06.01.2026 | 15:53:28,013 | 14 | 100,96 | |
| 14 | 100,96 | |||
| 14 | 100,96 | |||
| 06.01.2026 | 15:51:40,168 | 1 | 101,04 | |
| 1 | 101,04 | |||
| 1 | 101,04 | |||
| 06.01.2026 | 15:51:38,750 | 5 | 101,02 | |
| 5 | 101,02 | |||
| 5 | 101,02 | |||
| 06.01.2026 | 15:51:14,605 | 1 | 101,02 | |
| 1 | 101,02 | |||
| 1 | 101,02 | |||
| 06.01.2026 | 15:51:07,052 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 15:50:16,902 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 15:50:11,664 | 185 | 100,96 | |
| 185 | 100,96 | |||
| 185 | 100,96 | |||
| 06.01.2026 | 15:48:57,893 | 14 | 100,90 | |
| 14 | 100,90 | |||
| 14 | 100,90 | |||
| 06.01.2026 | 15:47:26,656 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 06.01.2026 | 15:47:07,431 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 06.01.2026 | 15:46:56,266 | 5 | 100,96 | |
| 5 | 100,96 | |||
| 5 | 100,96 | |||
| 06.01.2026 | 15:46:41,816 | 114 | 100,94 | |
| 114 | 100,94 | |||
| 114 | 100,94 | |||
| 06.01.2026 | 15:45:54,185 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 15:45:53,986 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 15:44:48,362 | 15 | 100,82 | |
| 15 | 100,82 | |||
| 15 | 100,82 | |||
| 06.01.2026 | 15:43:44,666 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 15:43:31,789 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 15:42:53,158 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 15:42:32,729 | 6 | 100,78 | |
| 6 | 100,78 | |||
| 6 | 100,78 | |||
| 06.01.2026 | 15:41:04,443 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 15:40:47,206 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 15:40:41,164 | 3 | 100,82 | |
| 3 | 100,82 | |||
| 3 | 100,82 | |||
| 06.01.2026 | 15:40:33,416 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 15:40:18,630 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 15:38:26,132 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 15:37:11,550 | 1 | 100,92 | |
| 1 | 100,92 | |||
| 1 | 100,92 | |||
| 06.01.2026 | 15:36:39,146 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 15:36:33,115 | 50 | 100,86 | |
| 50 | 100,86 | |||
| 50 | 100,86 | |||
| 06.01.2026 | 15:35:41,628 | 5 | 100,84 | |
| 5 | 100,84 | |||
| 5 | 100,84 | |||
| 06.01.2026 | 15:35:26,174 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 06.01.2026 | 15:34:58,433 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 15:34:29,063 | 2 | 100,88 | |
| 2 | 100,88 | |||
| 2 | 100,88 | |||
| 06.01.2026 | 15:33:55,331 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 15:33:30,609 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 06.01.2026 | 15:32:23,363 | 112 | 101,00 | |
| 32 | 101,00 | |||
| 5 | 101,00 | |||
| 10 | 101,00 | |||
| 20 | 101,00 | |||
| 112 | 101,00 | |||
| 45 | 101,00 | |||
| 06.01.2026 | 15:31:44,387 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 06.01.2026 | 15:31:05,892 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 06.01.2026 | 15:30:28,468 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 06.01.2026 | 15:30:12,557 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 15:30:11,613 | 250 | 100,84 | |
| 250 | 100,84 | |||
| 250 | 100,84 | |||
| 06.01.2026 | 15:28:58,684 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 15:28:58,584 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 15:28:51,942 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 15:28:49,169 | 1 204 | 100,80 | |
| 1 204 | 100,80 | |||
| 1 204 | 100,80 | |||
| 06.01.2026 | 15:28:36,245 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 15:28:19,251 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 06.01.2026 | 15:28:00,332 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 15:26:25,538 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 15:25:21,351 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 15:24:12,379 | 10 | 100,76 | |
| 10 | 100,76 | |||
| 10 | 100,76 | |||
| 06.01.2026 | 15:23:42,030 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 15:23:33,786 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 15:22:32,705 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 15:21:38,964 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 15:18:53,410 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 15:18:18,391 | 3 | 100,74 | |
| 3 | 100,74 | |||
| 3 | 100,74 | |||
| 06.01.2026 | 15:17:48,504 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 15:17:41,656 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 15:16:34,459 | 20 | 100,74 | |
| 20 | 100,74 | |||
| 20 | 100,74 | |||
| 06.01.2026 | 15:15:39,778 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 15:15:31,922 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 15:15:26,896 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 06.01.2026 | 15:15:20,917 | 100 | 100,74 | |
| 100 | 100,74 | |||
| 100 | 100,74 | |||
| 06.01.2026 | 15:14:23,010 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 15:13:54,430 | 7 | 100,68 | |
| 7 | 100,68 | |||
| 7 | 100,68 | |||
| 06.01.2026 | 15:12:11,401 | 6 | 100,74 | |
| 6 | 100,74 | |||
| 6 | 100,74 | |||
| 06.01.2026 | 15:10:32,528 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 06.01.2026 | 15:09:36,775 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 15:08:22,102 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 15:08:17,670 | 2 | 100,66 | |
| 2 | 100,66 | |||
| 2 | 100,66 | |||
| 06.01.2026 | 15:08:10,726 | 4 | 100,72 | |
| 4 | 100,72 | |||
| 4 | 100,72 | |||
| 06.01.2026 | 15:05:55,705 | 10 | 100,72 | |
| 10 | 100,72 | |||
| 10 | 100,72 | |||
| 06.01.2026 | 15:04:07,384 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 15:03:23,188 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 06.01.2026 | 15:03:15,934 | 140 | 100,66 | |
| 140 | 100,66 | |||
| 140 | 100,66 | |||
| 06.01.2026 | 15:03:05,189 | 1 | 100,66 | |
| 1 | 100,66 | |||
| 1 | 100,66 | |||
| 06.01.2026 | 15:01:49,094 | 4 | 100,74 | |
| 4 | 100,74 | |||
| 4 | 100,74 | |||
| 06.01.2026 | 15:01:35,702 | 2 | 100,68 | |
| 2 | 100,68 | |||
| 2 | 100,68 | |||
| 06.01.2026 | 15:01:27,636 | 60 | 100,68 | |
| 60 | 100,68 | |||
| 60 | 100,68 | |||
| 06.01.2026 | 15:01:02,792 | 9 | 100,70 | |
| 9 | 100,70 | |||
| 9 | 100,70 | |||
| 06.01.2026 | 14:59:11,114 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 06.01.2026 | 14:58:38,509 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 14:58:11,889 | 432 | 100,74 | |
| 432 | 100,74 | |||
| 432 | 100,74 | |||
| 06.01.2026 | 14:57:39,439 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 14:56:42,301 | 49 | 100,78 | |
| 49 | 100,78 | |||
| 49 | 100,78 | |||
| 06.01.2026 | 14:54:25,707 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 14:52:31,771 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 14:52:31,370 | 10 | 100,78 | |
| 10 | 100,78 | |||
| 10 | 100,78 | |||
| 06.01.2026 | 14:47:04,537 | 85 | 100,80 | |
| 85 | 100,80 | |||
| 85 | 100,80 | |||
| 06.01.2026 | 14:46:38,874 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 06.01.2026 | 14:45:57,017 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 14:44:59,146 | 10 | 100,80 | |
| 10 | 100,80 | |||
| 10 | 100,80 | |||
| 06.01.2026 | 14:44:02,478 | 291 | 100,80 | |
| 291 | 100,80 | |||
| 291 | 100,80 | |||
| 06.01.2026 | 14:43:39,448 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 14:42:45,407 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 14:42:20,051 | 5 | 100,80 | |
| 5 | 100,80 | |||
| 5 | 100,80 | |||
| 06.01.2026 | 14:40:57,933 | 130 | 100,80 | |
| 130 | 100,80 | |||
| 130 | 100,80 | |||
| 06.01.2026 | 14:39:54,918 | 2 | 100,76 | |
| 2 | 100,76 | |||
| 2 | 100,76 | |||
| 06.01.2026 | 14:39:53,505 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 14:39:04,849 | 7 | 100,76 | |
| 7 | 100,76 | |||
| 7 | 100,76 | |||
| 06.01.2026 | 14:38:56,661 | 166 | 100,80 | |
| 166 | 100,80 | |||
| 166 | 100,80 | |||
| 06.01.2026 | 14:38:48,104 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 14:36:59,216 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 06.01.2026 | 14:35:53,111 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:35:52,006 | 270 | 100,82 | |
| 270 | 100,82 | |||
| 270 | 100,82 | |||
| 06.01.2026 | 14:35:13,777 | 14 | 100,82 | |
| 14 | 100,82 | |||
| 14 | 100,82 | |||
| 06.01.2026 | 14:33:33,237 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 14:33:15,932 | 21 | 100,78 | |
| 21 | 100,78 | |||
| 21 | 100,78 | |||
| 06.01.2026 | 14:33:08,079 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:32:48,257 | 114 | 100,82 | |
| 114 | 100,82 | |||
| 114 | 100,82 | |||
| 06.01.2026 | 14:31:53,118 | 235 | 100,76 | |
| 235 | 100,76 | |||
| 235 | 100,76 | |||
| 06.01.2026 | 14:30:46,508 | 104 | 100,82 | |
| 104 | 100,82 | |||
| 104 | 100,82 | |||
| 06.01.2026 | 14:30:26,370 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:30:19,604 | 2 | 100,82 | |
| 2 | 100,82 | |||
| 2 | 100,82 | |||
| 06.01.2026 | 14:30:19,324 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 06.01.2026 | 14:30:07,651 | 30 | 100,82 | |
| 30 | 100,82 | |||
| 30 | 100,82 | |||
| 06.01.2026 | 14:29:45,358 | 135 | 100,80 | |
| 135 | 100,80 | |||
| 135 | 100,80 | |||
| 06.01.2026 | 14:29:15,838 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 14:29:10,304 | 12 | 100,76 | |
| 12 | 100,76 | |||
| 12 | 100,76 | |||
| 06.01.2026 | 14:29:04,558 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 14:28:41,518 | 2 | 100,80 | |
| 2 | 100,80 | |||
| 2 | 100,80 | |||
| 06.01.2026 | 14:27:40,856 | 11 | 100,78 | |
| 11 | 100,78 | |||
| 11 | 100,78 | |||
| 06.01.2026 | 14:27:10,682 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 14:25:51,307 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 14:25:37,326 | 116 | 100,84 | |
| 116 | 100,84 | |||
| 116 | 100,84 | |||
| 06.01.2026 | 14:25:32,276 | 170 | 100,84 | |
| 170 | 100,84 | |||
| 170 | 100,84 | |||
| 06.01.2026 | 14:24:48,414 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 14:23:33,548 | 104 | 100,84 | |
| 104 | 100,84 | |||
| 104 | 100,84 | |||
| 06.01.2026 | 14:21:32,388 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:21:31,080 | 43 | 100,82 | |
| 43 | 100,82 | |||
| 43 | 100,82 | |||
| 06.01.2026 | 14:19:58,109 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 14:19:57,806 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:19:28,515 | 29 | 100,84 | |
| 29 | 100,84 | |||
| 29 | 100,84 | |||
| 06.01.2026 | 14:19:25,303 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 06.01.2026 | 14:18:53,192 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:17:28,874 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 14:17:24,346 | 40 | 100,86 | |
| 40 | 100,86 | |||
| 40 | 100,86 | |||
| 06.01.2026 | 14:17:22,639 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 14:17:13,283 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:16:50,746 | 18 | 100,82 | |
| 18 | 100,82 | |||
| 18 | 100,82 | |||
| 06.01.2026 | 14:16:16,447 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:15:23,393 | 43 | 100,84 | |
| 43 | 100,84 | |||
| 43 | 100,84 | |||
| 06.01.2026 | 14:14:42,554 | 5 | 100,84 | |
| 5 | 100,84 | |||
| 5 | 100,84 | |||
| 06.01.2026 | 14:13:48,608 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 14:13:25,053 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:13:20,629 | 163 | 100,82 | |
| 163 | 100,82 | |||
| 163 | 100,82 | |||
| 06.01.2026 | 14:13:00,106 | 328 | 100,78 | |
| 328 | 100,78 | |||
| 328 | 100,78 | |||
| 06.01.2026 | 14:12:48,741 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:12:19,249 | 467 | 100,78 | |
| 467 | 100,78 | |||
| 467 | 100,78 | |||
| 06.01.2026 | 14:12:05,480 | 44 | 100,80 | |
| 44 | 100,80 | |||
| 44 | 100,80 | |||
| 06.01.2026 | 14:09:58,383 | 1 | 100,82 | |
| 1 | 100,82 | |||
| 1 | 100,82 | |||
| 06.01.2026 | 14:09:16,925 | 637 | 100,80 | |
| 637 | 100,80 | |||
| 637 | 100,80 | |||
| 06.01.2026 | 14:09:16,124 | 191 | 100,80 | |
| 191 | 100,80 | |||
| 191 | 100,80 | |||
| 06.01.2026 | 14:08:49,358 | 4 | 100,82 | |
| 4 | 100,82 | |||
| 4 | 100,82 | |||
| 06.01.2026 | 14:08:39,694 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 14:08:33,658 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 14:07:46,770 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 14:06:09,551 | 50 | 100,88 | |
| 50 | 100,88 | |||
| 50 | 100,88 | |||
| 06.01.2026 | 14:05:43,682 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 06.01.2026 | 14:02:30,489 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 14:01:35,737 | 1 | 100,90 | |
| 1 | 100,90 | |||
| 1 | 100,90 | |||
| 06.01.2026 | 14:00:16,713 | 10 | 100,88 | |
| 10 | 100,88 | |||
| 10 | 100,88 | |||
| 06.01.2026 | 13:58:39,717 | 20 | 100,88 | |
| 20 | 100,88 | |||
| 20 | 100,88 | |||
| 06.01.2026 | 13:56:47,421 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 06.01.2026 | 13:56:38,763 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 06.01.2026 | 13:55:35,139 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 13:55:01,787 | 34 | 100,86 | |
| 34 | 100,86 | |||
| 34 | 100,86 | |||
| 06.01.2026 | 13:54:34,090 | 1 | 100,86 | |
| 1 | 100,86 | |||
| 1 | 100,86 | |||
| 06.01.2026 | 13:54:17,187 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 13:53:14,181 | 20 | 100,84 | |
| 20 | 100,84 | |||
| 20 | 100,84 | |||
| 06.01.2026 | 13:51:58,628 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 13:51:19,389 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 13:48:58,803 | 1 | 100,88 | |
| 1 | 100,88 | |||
| 1 | 100,88 | |||
| 06.01.2026 | 13:48:43,707 | 2 | 100,84 | |
| 2 | 100,84 | |||
| 2 | 100,84 | |||
| 06.01.2026 | 13:46:36,575 | 17 | 100,86 | |
| 17 | 100,86 | |||
| 17 | 100,86 | |||
| 06.01.2026 | 13:42:44,158 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 06.01.2026 | 13:42:15,253 | 20 | 100,80 | |
| 20 | 100,80 | |||
| 20 | 100,80 | |||
| 06.01.2026 | 13:39:14,578 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 13:39:05,212 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 06.01.2026 | 13:38:19,333 | 3 | 100,76 | |
| 3 | 100,76 | |||
| 3 | 100,76 | |||
| 06.01.2026 | 13:38:09,777 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 06.01.2026 | 13:36:25,721 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 06.01.2026 | 13:35:35,912 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 13:35:27,572 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 13:34:57,267 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 13:33:25,903 | 200 | 100,74 | |
| 200 | 100,74 | |||
| 200 | 100,74 | |||
| 06.01.2026 | 13:32:47,764 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 13:30:02,101 | 5 | 100,74 | |
| 5 | 100,74 | |||
| 5 | 100,74 | |||
| 06.01.2026 | 13:25:35,834 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 13:24:47,626 | 39 | 100,74 | |
| 39 | 100,74 | |||
| 39 | 100,74 | |||
| 06.01.2026 | 13:24:42,603 | 30 | 100,72 | |
| 30 | 100,72 | |||
| 30 | 100,72 | |||
| 06.01.2026 | 13:24:16,831 | 149 | 100,74 | |
| 149 | 100,74 | |||
| 149 | 100,74 | |||
| 06.01.2026 | 13:23:51,344 | 50 | 100,72 | |
| 50 | 100,72 | |||
| 50 | 100,72 | |||
| 06.01.2026 | 13:21:30,200 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 13:21:09,965 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 13:20:59,203 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 13:18:48,107 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 06.01.2026 | 13:18:02,860 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 06.01.2026 | 13:17:27,727 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 13:17:12,436 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 13:15:55,769 | 4 | 100,70 | |
| 4 | 100,70 | |||
| 4 | 100,70 | |||
| 06.01.2026 | 13:10:58,539 | 1 | 100,62 | |
| 1 | 100,62 | |||
| 1 | 100,62 | |||
| 06.01.2026 | 13:09:37,082 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 13:04:36,164 | 2 | 100,70 | |
| 2 | 100,70 | |||
| 2 | 100,70 | |||
| 06.01.2026 | 13:03:28,227 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 13:01:40,468 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 06.01.2026 | 13:01:20,745 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 13:01:19,338 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 06.01.2026 | 13:01:10,379 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 13:00:42,931 | 100 | 100,70 | |
| 100 | 100,70 | |||
| 100 | 100,70 | |||
| 06.01.2026 | 12:58:43,546 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 12:58:38,815 | 7 | 100,72 | |
| 7 | 100,72 | |||
| 7 | 100,72 | |||
| 06.01.2026 | 12:56:49,307 | 1 | 100,76 | |
| 1 | 100,76 | |||
| 1 | 100,76 | |||
| 06.01.2026 | 12:54:51,562 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:54:33,455 | 6 | 100,70 | |
| 6 | 100,70 | |||
| 6 | 100,70 | |||
| 06.01.2026 | 12:54:28,031 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:54:22,488 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 06.01.2026 | 12:54:18,280 | 7 | 100,68 | |
| 7 | 100,68 | |||
| 7 | 100,68 | |||
| 06.01.2026 | 12:54:01,457 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 12:52:58,656 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:52:27,039 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:52:19,050 | 350 | 100,70 | |
| 350 | 100,70 | |||
| 350 | 100,70 | |||
| 06.01.2026 | 12:51:46,489 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 06.01.2026 | 12:50:12,784 | 50 | 100,70 | |
| 50 | 100,70 | |||
| 50 | 100,70 | |||
| 06.01.2026 | 12:50:03,003 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:46:56,323 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 06.01.2026 | 12:44:28,568 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:44:13,878 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 12:41:22,000 | 41 | 100,68 | |
| 41 | 100,68 | |||
| 41 | 100,68 | |||
| 06.01.2026 | 12:41:18,249 | 3 | 100,68 | |
| 3 | 100,68 | |||
| 3 | 100,68 | |||
| 06.01.2026 | 12:40:47,042 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:40:30,950 | 2 | 100,68 | |
| 2 | 100,68 | |||
| 2 | 100,68 | |||
| 06.01.2026 | 12:39:52,970 | 198 | 100,70 | |
| 198 | 100,70 | |||
| 198 | 100,70 | |||
| 06.01.2026 | 12:39:20,328 | 99 | 100,70 | |
| 99 | 100,70 | |||
| 99 | 100,70 | |||
| 06.01.2026 | 12:36:10,369 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:35:58,891 | 8 | 100,68 | |
| 8 | 100,68 | |||
| 8 | 100,68 | |||
| 06.01.2026 | 12:35:44,608 | 250 | 100,68 | |
| 250 | 100,68 | |||
| 250 | 100,68 | |||
| 06.01.2026 | 12:34:55,680 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 06.01.2026 | 12:34:21,868 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:32:39,276 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:30:28,585 | 5 | 100,70 | |
| 5 | 100,70 | |||
| 5 | 100,70 | |||
| 06.01.2026 | 12:28:00,944 | 10 | 100,70 | |
| 10 | 100,70 | |||
| 10 | 100,70 | |||
| 06.01.2026 | 12:26:40,419 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:26:01,788 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 06.01.2026 | 12:23:32,395 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 06.01.2026 | 12:23:23,035 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:23:13,669 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:23:10,752 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:22:55,650 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:21:46,096 | 3 | 100,70 | |
| 3 | 100,70 | |||
| 3 | 100,70 | |||
| 06.01.2026 | 12:21:40,463 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 12:19:19,302 | 30 | 100,74 | |
| 30 | 100,74 | |||
| 30 | 100,74 | |||
| 06.01.2026 | 12:19:17,648 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 12:17:59,651 | 45 | 100,72 | |
| 45 | 100,72 | |||
| 45 | 100,72 | |||
| 06.01.2026 | 12:16:56,924 | 3 | 100,74 | |
| 3 | 100,74 | |||
| 3 | 100,74 | |||
| 06.01.2026 | 12:15:53,088 | 40 | 100,74 | |
| 40 | 100,74 | |||
| 40 | 100,74 | |||
| 06.01.2026 | 12:14:58,478 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 12:14:42,543 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:10:34,179 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:08:58,200 | 5 | 100,72 | |
| 5 | 100,72 | |||
| 5 | 100,72 | |||
| 06.01.2026 | 12:07:42,029 | 6 | 100,74 | |
| 6 | 100,74 | |||
| 6 | 100,74 | |||
| 06.01.2026 | 12:07:23,500 | 1 | 100,74 | |
| 1 | 100,74 | |||
| 1 | 100,74 | |||
| 06.01.2026 | 12:07:23,302 | 2 | 100,74 | |
| 2 | 100,74 | |||
| 2 | 100,74 | |||
| 06.01.2026 | 12:06:52,513 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 06.01.2026 | 12:04:46,630 | 2 | 100,72 | |
| 2 | 100,72 | |||
| 2 | 100,72 | |||
| 06.01.2026 | 12:04:21,320 | 1 | 100,72 | |
| 1 | 100,72 | |||
| 1 | 100,72 | |||
| 06.01.2026 | 12:03:48,159 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00