iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1103
1477
40,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:42:18,471 | 3 | 39,5799 | |
| 3 | 39,5799 | |||
| 3 | 39,5799 | |||
| 02.04.2026 | 13:42:05,176 | 1 | 39,5829 | |
| 1 | 39,5829 | |||
| 1 | 39,5829 | |||
| 02.04.2026 | 13:40:27,406 | 50 | 39,5839 | |
| 50 | 39,5839 | |||
| 50 | 39,5839 | |||
| 02.04.2026 | 13:40:11,099 | 378 | 39,5809 | |
| 378 | 39,5809 | |||
| 378 | 39,5809 | |||
| 02.04.2026 | 13:40:09,542 | 25 | 39,5839 | |
| 25 | 39,5839 | |||
| 25 | 39,5839 | |||
| 02.04.2026 | 13:38:47,033 | 11 | 39,5989 | |
| 11 | 39,5989 | |||
| 11 | 39,5989 | |||
| 02.04.2026 | 13:38:42,227 | 4 | 39,5979 | |
| 4 | 39,5979 | |||
| 4 | 39,5979 | |||
| 02.04.2026 | 13:36:42,483 | 18 | 39,6189 | |
| 18 | 39,6189 | |||
| 18 | 39,6189 | |||
| 02.04.2026 | 13:36:33,425 | 448 | 39,6026 | |
| 448 | 39,6026 | |||
| 448 | 39,6026 | |||
| 02.04.2026 | 13:36:10,376 | 13 | 39,6259 | |
| 13 | 39,6259 | |||
| 13 | 39,6259 | |||
| 02.04.2026 | 13:35:53,140 | 50 | 39,635 | |
| 50 | 39,635 | |||
| 50 | 39,635 | |||
| 02.04.2026 | 13:35:24,421 | 2 469 | 39,635 | |
| 2 469 | 39,635 | |||
| 2 469 | 39,635 | |||
| 02.04.2026 | 13:35:06,130 | 1 300 | 39,6279 | |
| 1 300 | 39,6279 | |||
| 1 300 | 39,6279 | |||
| 02.04.2026 | 13:34:48,040 | 5 | 39,6219 | |
| 5 | 39,6219 | |||
| 5 | 39,6219 | |||
| 02.04.2026 | 13:34:28,435 | 1 | 39,6289 | |
| 1 | 39,6289 | |||
| 1 | 39,6289 | |||
| 02.04.2026 | 13:33:37,362 | 20 | 39,6449 | |
| 17 | 39,6449 | |||
| 3 | 39,6449 | |||
| 20 | 39,6449 | |||
| 02.04.2026 | 13:33:33,175 | 13 | 39,6103 | |
| 13 | 39,6103 | |||
| 13 | 39,6103 | |||
| 02.04.2026 | 13:31:48,166 | 25 | 39,6379 | |
| 25 | 39,6379 | |||
| 25 | 39,6379 | |||
| 02.04.2026 | 13:31:07,735 | 103 | 39,6399 | |
| 103 | 39,6399 | |||
| 103 | 39,6399 | |||
| 02.04.2026 | 13:30:07,958 | 2 223 | 39,6379 | |
| 2 223 | 39,6379 | |||
| 2 223 | 39,6379 | |||
| 02.04.2026 | 13:29:51,543 | 1 300 | 39,6379 | |
| 1 300 | 39,6379 | |||
| 1 300 | 39,6379 | |||
| 02.04.2026 | 13:29:21,319 | 2 | 39,6129 | |
| 2 | 39,6129 | |||
| 2 | 39,6129 | |||
| 02.04.2026 | 13:27:55,376 | 15 | 39,6299 | |
| 15 | 39,6299 | |||
| 15 | 39,6299 | |||
| 02.04.2026 | 13:26:53,380 | 70 | 39,6269 | |
| 70 | 39,6269 | |||
| 70 | 39,6269 | |||
| 02.04.2026 | 13:26:42,505 | 405 | 39,6209 | |
| 405 | 39,6209 | |||
| 405 | 39,6209 | |||
| 02.04.2026 | 13:26:04,034 | 5 | 39,6329 | |
| 5 | 39,6329 | |||
| 5 | 39,6329 | |||
| 02.04.2026 | 13:26:01,470 | 12 | 39,64 | |
| 12 | 39,64 | |||
| 12 | 39,64 | |||
| 02.04.2026 | 13:25:31,490 | 1 | 39,6509 | |
| 1 | 39,6509 | |||
| 1 | 39,6509 | |||
| 02.04.2026 | 13:25:19,684 | 1 | 39,6509 | |
| 1 | 39,6509 | |||
| 1 | 39,6509 | |||
| 02.04.2026 | 13:24:49,014 | 1 | 39,6469 | |
| 1 | 39,6469 | |||
| 1 | 39,6469 | |||
| 02.04.2026 | 13:22:52,611 | 739 | 39,6549 | |
| 739 | 39,6549 | |||
| 739 | 39,6549 | |||
| 02.04.2026 | 13:21:48,115 | 1 | 39,6549 | |
| 1 | 39,6549 | |||
| 1 | 39,6549 | |||
| 02.04.2026 | 13:21:05,889 | 10 | 39,6539 | |
| 10 | 39,6539 | |||
| 10 | 39,6539 | |||
| 02.04.2026 | 13:20:52,123 | 5 | 39,6389 | |
| 5 | 39,6389 | |||
| 5 | 39,6389 | |||
| 02.04.2026 | 13:20:39,088 | 4 | 39,6389 | |
| 4 | 39,6389 | |||
| 4 | 39,6389 | |||
| 02.04.2026 | 13:20:09,717 | 31 | 39,6181 | |
| 31 | 39,6181 | |||
| 31 | 39,6181 | |||
| 02.04.2026 | 13:18:23,950 | 26 | 39,6199 | |
| 26 | 39,6199 | |||
| 26 | 39,6199 | |||
| 02.04.2026 | 13:18:01,226 | 3 | 39,6051 | |
| 3 | 39,6051 | |||
| 3 | 39,6051 | |||
| 02.04.2026 | 13:17:55,246 | 1 | 39,6289 | |
| 1 | 39,6289 | |||
| 1 | 39,6289 | |||
| 02.04.2026 | 13:14:42,420 | 50 | 39,6542 | |
| 50 | 39,6542 | |||
| 50 | 39,6542 | |||
| 02.04.2026 | 13:13:43,418 | 4 | 39,7079 | |
| 4 | 39,7079 | |||
| 4 | 39,7079 | |||
| 02.04.2026 | 13:10:41,773 | 2 | 39,7039 | |
| 2 | 39,7039 | |||
| 2 | 39,7039 | |||
| 02.04.2026 | 13:10:36,978 | 4 | 39,6571 | |
| 4 | 39,6571 | |||
| 4 | 39,6571 | |||
| 02.04.2026 | 13:10:03,360 | 4 | 39,7089 | |
| 4 | 39,7089 | |||
| 4 | 39,7089 | |||
| 02.04.2026 | 13:09:58,453 | 275 | 39,6673 | |
| 275 | 39,6673 | |||
| 275 | 39,6673 | |||
| 02.04.2026 | 13:09:18,759 | 16 | 39,6999 | |
| 16 | 39,6999 | |||
| 16 | 39,6999 | |||
| 02.04.2026 | 13:08:13,960 | 25 | 39,7009 | |
| 25 | 39,7009 | |||
| 25 | 39,7009 | |||
| 02.04.2026 | 13:06:08,539 | 1 | 39,7119 | |
| 1 | 39,7119 | |||
| 1 | 39,7119 | |||
| 02.04.2026 | 13:06:07,978 | 2 | 39,7119 | |
| 2 | 39,7119 | |||
| 2 | 39,7119 | |||
| 02.04.2026 | 13:03:19,085 | 6 | 39,7149 | |
| 6 | 39,7149 | |||
| 6 | 39,7149 | |||
| 02.04.2026 | 13:01:00,035 | 1 | 39,6811 | |
| 1 | 39,6811 | |||
| 1 | 39,6811 | |||
| 02.04.2026 | 12:58:49,496 | 2 | 39,7189 | |
| 2 | 39,7189 | |||
| 2 | 39,7189 | |||
| 02.04.2026 | 12:56:55,635 | 125 | 39,7019 | |
| 125 | 39,7019 | |||
| 125 | 39,7019 | |||
| 02.04.2026 | 12:55:43,899 | 4 | 39,7019 | |
| 4 | 39,7019 | |||
| 4 | 39,7019 | |||
| 02.04.2026 | 12:55:17,461 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 02.04.2026 | 12:54:01,203 | 3 | 39,6651 | |
| 3 | 39,6651 | |||
| 3 | 39,6651 | |||
| 02.04.2026 | 12:53:29,902 | 8 | 39,7049 | |
| 8 | 39,7049 | |||
| 8 | 39,7049 | |||
| 02.04.2026 | 12:52:26,467 | 10 | 39,6939 | |
| 10 | 39,6939 | |||
| 10 | 39,6939 | |||
| 02.04.2026 | 12:52:25,280 | 25 | 39,6919 | |
| 25 | 39,6919 | |||
| 25 | 39,6919 | |||
| 02.04.2026 | 12:51:27,690 | 6 | 39,6789 | |
| 6 | 39,6789 | |||
| 6 | 39,6789 | |||
| 02.04.2026 | 12:50:50,064 | 2 | 39,6819 | |
| 2 | 39,6819 | |||
| 2 | 39,6819 | |||
| 02.04.2026 | 12:48:38,023 | 4 | 39,7069 | |
| 4 | 39,7069 | |||
| 4 | 39,7069 | |||
| 02.04.2026 | 12:48:32,676 | 25 | 39,7069 | |
| 25 | 39,7069 | |||
| 25 | 39,7069 | |||
| 02.04.2026 | 12:48:15,090 | 75 | 39,6889 | |
| 75 | 39,6889 | |||
| 75 | 39,6889 | |||
| 02.04.2026 | 12:47:49,596 | 1 | 39,6869 | |
| 1 | 39,6869 | |||
| 1 | 39,6869 | |||
| 02.04.2026 | 12:47:19,460 | 2 | 39,6919 | |
| 2 | 39,6919 | |||
| 2 | 39,6919 | |||
| 02.04.2026 | 12:46:59,080 | 11 | 39,6919 | |
| 11 | 39,6919 | |||
| 11 | 39,6919 | |||
| 02.04.2026 | 12:46:31,491 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 12:46:16,267 | 10 | 39,6919 | |
| 10 | 39,6919 | |||
| 10 | 39,6919 | |||
| 02.04.2026 | 12:44:06,032 | 1 | 39,6929 | |
| 1 | 39,6929 | |||
| 1 | 39,6929 | |||
| 02.04.2026 | 12:44:04,064 | 3 | 39,6949 | |
| 3 | 39,6949 | |||
| 3 | 39,6949 | |||
| 02.04.2026 | 12:43:33,600 | 1 147 | 39,69 | |
| 1 147 | 39,69 | |||
| 1 147 | 39,69 | |||
| 02.04.2026 | 12:42:23,824 | 25 | 39,6879 | |
| 25 | 39,6879 | |||
| 25 | 39,6879 | |||
| 02.04.2026 | 12:40:24,032 | 4 | 39,6609 | |
| 4 | 39,6609 | |||
| 4 | 39,6609 | |||
| 02.04.2026 | 12:40:01,794 | 4 447 | 39,67 | |
| 4 447 | 39,67 | |||
| 4 447 | 39,67 | |||
| 02.04.2026 | 12:39:56,673 | 1 300 | 39,6669 | |
| 1 300 | 39,6669 | |||
| 1 300 | 39,6669 | |||
| 02.04.2026 | 12:39:37,451 | 1 300 | 39,6669 | |
| 1 300 | 39,6669 | |||
| 1 300 | 39,6669 | |||
| 02.04.2026 | 12:39:23,454 | 5 | 39,6659 | |
| 5 | 39,6659 | |||
| 5 | 39,6659 | |||
| 02.04.2026 | 12:38:48,807 | 8 | 39,6709 | |
| 8 | 39,6709 | |||
| 8 | 39,6709 | |||
| 02.04.2026 | 12:38:15,765 | 182 | 39,6709 | |
| 182 | 39,6709 | |||
| 182 | 39,6709 | |||
| 02.04.2026 | 12:37:51,442 | 35 | 39,6372 | |
| 35 | 39,6372 | |||
| 35 | 39,6372 | |||
| 02.04.2026 | 12:37:31,294 | 3 | 39,6412 | |
| 3 | 39,6412 | |||
| 3 | 39,6412 | |||
| 02.04.2026 | 12:37:20,559 | 21 | 39,6709 | |
| 21 | 39,6709 | |||
| 21 | 39,6709 | |||
| 02.04.2026 | 12:36:51,378 | 1 | 39,6729 | |
| 1 | 39,6729 | |||
| 1 | 39,6729 | |||
| 02.04.2026 | 12:34:33,712 | 2 | 39,6509 | |
| 2 | 39,6509 | |||
| 2 | 39,6509 | |||
| 02.04.2026 | 12:33:57,263 | 20 | 39,6459 | |
| 20 | 39,6459 | |||
| 20 | 39,6459 | |||
| 02.04.2026 | 12:32:19,939 | 2 | 39,6349 | |
| 2 | 39,6349 | |||
| 2 | 39,6349 | |||
| 02.04.2026 | 12:31:31,529 | 1 | 39,6259 | |
| 1 | 39,6259 | |||
| 1 | 39,6259 | |||
| 02.04.2026 | 12:31:19,065 | 7 | 39,63 | |
| 7 | 39,63 | |||
| 7 | 39,63 | |||
| 02.04.2026 | 12:30:24,518 | 1 | 39,6479 | |
| 1 | 39,6479 | |||
| 1 | 39,6479 | |||
| 02.04.2026 | 12:30:07,369 | 1 | 39,6349 | |
| 1 | 39,6349 | |||
| 1 | 39,6349 | |||
| 02.04.2026 | 12:29:34,730 | 2 | 39,6349 | |
| 2 | 39,6349 | |||
| 2 | 39,6349 | |||
| 02.04.2026 | 12:27:41,449 | 1 | 39,6419 | |
| 1 | 39,6419 | |||
| 1 | 39,6419 | |||
| 02.04.2026 | 12:27:40,480 | 1 | 39,6419 | |
| 1 | 39,6419 | |||
| 1 | 39,6419 | |||
| 02.04.2026 | 12:26:10,957 | 56 | 39,6314 | |
| 56 | 39,6314 | |||
| 56 | 39,6314 | |||
| 02.04.2026 | 12:23:15,521 | 12 | 39,6619 | |
| 12 | 39,6619 | |||
| 12 | 39,6619 | |||
| 02.04.2026 | 12:22:31,764 | 2 | 39,6689 | |
| 2 | 39,6689 | |||
| 2 | 39,6689 | |||
| 02.04.2026 | 12:21:39,182 | 119 | 39,6679 | |
| 119 | 39,6679 | |||
| 119 | 39,6679 | |||
| 02.04.2026 | 12:20:27,966 | 10 | 39,6889 | |
| 10 | 39,6889 | |||
| 10 | 39,6889 | |||
| 02.04.2026 | 12:20:12,115 | 32 | 39,6919 | |
| 32 | 39,6919 | |||
| 32 | 39,6919 | |||
| 02.04.2026 | 12:15:42,585 | 30 | 39,6909 | |
| 30 | 39,6909 | |||
| 30 | 39,6909 | |||
| 02.04.2026 | 12:15:04,538 | 8 | 39,6939 | |
| 8 | 39,6939 | |||
| 8 | 39,6939 | |||
| 02.04.2026 | 12:14:57,906 | 7 | 39,6939 | |
| 7 | 39,6939 | |||
| 7 | 39,6939 | |||
| 02.04.2026 | 12:14:33,057 | 1 | 39,6979 | |
| 1 | 39,6979 | |||
| 1 | 39,6979 | |||
| 02.04.2026 | 12:14:24,642 | 59 | 39,70 | |
| 59 | 39,70 | |||
| 8 | 39,70 | |||
| 51 | 39,70 | |||
| 02.04.2026 | 12:13:59,971 | 2 | 39,7239 | |
| 2 | 39,7239 | |||
| 2 | 39,7239 | |||
| 02.04.2026 | 12:13:32,101 | 4 | 39,7289 | |
| 4 | 39,7289 | |||
| 4 | 39,7289 | |||
| 02.04.2026 | 12:12:26,144 | 1 | 39,7309 | |
| 1 | 39,7309 | |||
| 1 | 39,7309 | |||
| 02.04.2026 | 12:12:05,271 | 20 | 39,7269 | |
| 20 | 39,7269 | |||
| 20 | 39,7269 | |||
| 02.04.2026 | 12:11:45,264 | 100 | 39,7159 | |
| 100 | 39,7159 | |||
| 100 | 39,7159 | |||
| 02.04.2026 | 12:11:36,441 | 1 | 39,7199 | |
| 1 | 39,7199 | |||
| 1 | 39,7199 | |||
| 02.04.2026 | 12:08:44,882 | 2 | 39,7449 | |
| 2 | 39,7449 | |||
| 2 | 39,7449 | |||
| 02.04.2026 | 12:08:32,304 | 58 | 39,7459 | |
| 58 | 39,7459 | |||
| 58 | 39,7459 | |||
| 02.04.2026 | 12:06:45,649 | 70 | 39,74 | |
| 70 | 39,74 | |||
| 70 | 39,74 | |||
| 02.04.2026 | 12:06:33,627 | 251 | 39,7499 | |
| 251 | 39,7499 | |||
| 251 | 39,7499 | |||
| 02.04.2026 | 12:06:31,724 | 3 | 39,75 | |
| 3 | 39,75 | |||
| 3 | 39,75 | |||
| 02.04.2026 | 12:06:27,649 | 152 | 39,7609 | |
| 152 | 39,7609 | |||
| 152 | 39,7609 | |||
| 02.04.2026 | 12:03:26,655 | 33 | 39,7629 | |
| 33 | 39,7629 | |||
| 33 | 39,7629 | |||
| 02.04.2026 | 12:02:30,639 | 1 | 39,7659 | |
| 1 | 39,7659 | |||
| 1 | 39,7659 | |||
| 02.04.2026 | 12:02:28,898 | 5 | 39,7659 | |
| 5 | 39,7659 | |||
| 5 | 39,7659 | |||
| 02.04.2026 | 12:02:27,447 | 1 | 39,7639 | |
| 1 | 39,7639 | |||
| 1 | 39,7639 | |||
| 02.04.2026 | 12:00:43,760 | 4 | 39,7799 | |
| 4 | 39,7799 | |||
| 4 | 39,7799 | |||
| 02.04.2026 | 12:00:13,815 | 12 | 39,7859 | |
| 12 | 39,7859 | |||
| 12 | 39,7859 | |||
| 02.04.2026 | 12:00:04,499 | 70 | 39,7681 | |
| 70 | 39,7681 | |||
| 70 | 39,7681 | |||
| 02.04.2026 | 11:58:57,967 | 1 | 39,7779 | |
| 1 | 39,7779 | |||
| 1 | 39,7779 | |||
| 02.04.2026 | 11:58:56,995 | 1 | 39,7779 | |
| 1 | 39,7779 | |||
| 1 | 39,7779 | |||
| 02.04.2026 | 11:58:31,873 | 6 | 39,7839 | |
| 6 | 39,7839 | |||
| 6 | 39,7839 | |||
| 02.04.2026 | 11:58:01,214 | 3 | 39,7671 | |
| 3 | 39,7671 | |||
| 3 | 39,7671 | |||
| 02.04.2026 | 11:57:47,067 | 5 | 39,7809 | |
| 5 | 39,7809 | |||
| 5 | 39,7809 | |||
| 02.04.2026 | 11:57:32,945 | 1 | 39,7799 | |
| 1 | 39,7799 | |||
| 1 | 39,7799 | |||
| 02.04.2026 | 11:57:18,942 | 75 | 39,7859 | |
| 75 | 39,7859 | |||
| 75 | 39,7859 | |||
| 02.04.2026 | 11:56:44,283 | 50 | 39,7989 | |
| 50 | 39,7989 | |||
| 50 | 39,7989 | |||
| 02.04.2026 | 11:56:19,083 | 100 | 39,7989 | |
| 100 | 39,7989 | |||
| 100 | 39,7989 | |||
| 02.04.2026 | 11:55:22,863 | 27 | 39,7879 | |
| 27 | 39,7879 | |||
| 27 | 39,7879 | |||
| 02.04.2026 | 11:55:03,081 | 2 | 39,7849 | |
| 2 | 39,7849 | |||
| 2 | 39,7849 | |||
| 02.04.2026 | 11:54:31,611 | 104 | 39,7829 | |
| 104 | 39,7829 | |||
| 104 | 39,7829 | |||
| 02.04.2026 | 11:54:18,988 | 1 | 39,7829 | |
| 1 | 39,7829 | |||
| 1 | 39,7829 | |||
| 02.04.2026 | 11:53:39,515 | 18 | 39,7789 | |
| 18 | 39,7789 | |||
| 18 | 39,7789 | |||
| 02.04.2026 | 11:53:09,021 | 465 | 39,7789 | |
| 465 | 39,7789 | |||
| 465 | 39,7789 | |||
| 02.04.2026 | 11:53:01,281 | 2 | 39,7789 | |
| 2 | 39,7789 | |||
| 2 | 39,7789 | |||
| 02.04.2026 | 11:52:51,217 | 1 | 39,7759 | |
| 1 | 39,7759 | |||
| 1 | 39,7759 | |||
| 02.04.2026 | 11:52:50,359 | 2 | 39,7759 | |
| 2 | 39,7759 | |||
| 2 | 39,7759 | |||
| 02.04.2026 | 11:52:49,181 | 10 | 39,7601 | |
| 10 | 39,7601 | |||
| 10 | 39,7601 | |||
| 02.04.2026 | 11:51:22,868 | 25 | 39,7819 | |
| 25 | 39,7819 | |||
| 25 | 39,7819 | |||
| 02.04.2026 | 11:50:53,150 | 3 | 39,7669 | |
| 3 | 39,7669 | |||
| 3 | 39,7669 | |||
| 02.04.2026 | 11:50:27,366 | 22 | 39,7589 | |
| 22 | 39,7589 | |||
| 22 | 39,7589 | |||
| 02.04.2026 | 11:50:00,644 | 10 | 39,7629 | |
| 10 | 39,7629 | |||
| 10 | 39,7629 | |||
| 02.04.2026 | 11:49:57,206 | 3 | 39,7739 | |
| 3 | 39,7739 | |||
| 3 | 39,7739 | |||
| 02.04.2026 | 11:45:55,812 | 2 | 39,7979 | |
| 2 | 39,7979 | |||
| 2 | 39,7979 | |||
| 02.04.2026 | 11:45:53,027 | 2 | 39,7718 | |
| 2 | 39,7718 | |||
| 2 | 39,7718 | |||
| 02.04.2026 | 11:41:40,481 | 63 | 39,7959 | |
| 63 | 39,7959 | |||
| 63 | 39,7959 | |||
| 02.04.2026 | 11:40:01,212 | 3 | 39,7691 | |
| 3 | 39,7691 | |||
| 3 | 39,7691 | |||
| 02.04.2026 | 11:39:48,728 | 76 | 39,7691 | |
| 76 | 39,7691 | |||
| 76 | 39,7691 | |||
| 02.04.2026 | 11:39:37,518 | 3 | 39,7859 | |
| 3 | 39,7859 | |||
| 3 | 39,7859 | |||
| 02.04.2026 | 11:39:31,784 | 1 | 39,7879 | |
| 1 | 39,7879 | |||
| 1 | 39,7879 | |||
| 02.04.2026 | 11:39:28,359 | 1 | 39,7849 | |
| 1 | 39,7849 | |||
| 1 | 39,7849 | |||
| 02.04.2026 | 11:38:48,422 | 500 | 39,7571 | |
| 500 | 39,7571 | |||
| 500 | 39,7571 | |||
| 02.04.2026 | 11:38:20,025 | 160 | 39,7729 | |
| 160 | 39,7729 | |||
| 160 | 39,7729 | |||
| 02.04.2026 | 11:37:59,166 | 29 | 39,7769 | |
| 29 | 39,7769 | |||
| 29 | 39,7769 | |||
| 02.04.2026 | 11:36:38,870 | 6 | 39,7899 | |
| 6 | 39,7899 | |||
| 6 | 39,7899 | |||
| 02.04.2026 | 11:36:34,248 | 3 | 39,7899 | |
| 3 | 39,7899 | |||
| 3 | 39,7899 | |||
| 02.04.2026 | 11:35:28,768 | 20 | 39,7601 | |
| 20 | 39,7601 | |||
| 20 | 39,7601 | |||
| 02.04.2026 | 11:35:13,048 | 15 | 39,8079 | |
| 15 | 39,8079 | |||
| 15 | 39,8079 | |||
| 02.04.2026 | 11:35:00,861 | 8 | 39,7611 | |
| 1 | 39,7611 | |||
| 8 | 39,7611 | |||
| 7 | 39,7611 | |||
| 02.04.2026 | 11:30:36,982 | 2 | 39,8129 | |
| 2 | 39,8129 | |||
| 2 | 39,8129 | |||
| 02.04.2026 | 11:29:37,606 | 5 | 39,8189 | |
| 5 | 39,8189 | |||
| 5 | 39,8189 | |||
| 02.04.2026 | 11:28:31,081 | 3 | 39,7901 | |
| 3 | 39,7901 | |||
| 3 | 39,7901 | |||
| 02.04.2026 | 11:28:19,758 | 2 | 39,8129 | |
| 2 | 39,8129 | |||
| 2 | 39,8129 | |||
| 02.04.2026 | 11:26:51,422 | 25 | 39,8359 | |
| 25 | 39,8359 | |||
| 25 | 39,8359 | |||
| 02.04.2026 | 11:26:30,751 | 14 | 39,8339 | |
| 14 | 39,8339 | |||
| 14 | 39,8339 | |||
| 02.04.2026 | 11:25:58,849 | 100 | 39,8299 | |
| 100 | 39,8299 | |||
| 100 | 39,8299 | |||
| 02.04.2026 | 11:25:43,043 | 12 | 39,8239 | |
| 12 | 39,8239 | |||
| 12 | 39,8239 | |||
| 02.04.2026 | 11:25:41,080 | 16 | 39,8249 | |
| 16 | 39,8249 | |||
| 16 | 39,8249 | |||
| 02.04.2026 | 11:23:21,712 | 6 | 39,8159 | |
| 6 | 39,8159 | |||
| 6 | 39,8159 | |||
| 02.04.2026 | 11:23:10,340 | 2 | 39,8159 | |
| 2 | 39,8159 | |||
| 2 | 39,8159 | |||
| 02.04.2026 | 11:22:58,145 | 123 | 39,8199 | |
| 123 | 39,8199 | |||
| 123 | 39,8199 | |||
| 02.04.2026 | 11:22:42,604 | 2 | 39,8259 | |
| 2 | 39,8259 | |||
| 2 | 39,8259 | |||
| 02.04.2026 | 11:19:37,866 | 15 | 39,7959 | |
| 15 | 39,7959 | |||
| 15 | 39,7959 | |||
| 02.04.2026 | 11:19:24,537 | 5 | 39,7869 | |
| 5 | 39,7869 | |||
| 5 | 39,7869 | |||
| 02.04.2026 | 11:18:42,818 | 2 | 39,7661 | |
| 2 | 39,7661 | |||
| 2 | 39,7661 | |||
| 02.04.2026 | 11:18:41,452 | 9 | 39,7869 | |
| 9 | 39,7869 | |||
| 9 | 39,7869 | |||
| 02.04.2026 | 11:17:39,322 | 31 | 39,7799 | |
| 31 | 39,7799 | |||
| 31 | 39,7799 | |||
| 02.04.2026 | 11:17:30,711 | 9 | 39,7799 | |
| 9 | 39,7799 | |||
| 9 | 39,7799 | |||
| 02.04.2026 | 11:17:23,732 | 2 | 39,7819 | |
| 2 | 39,7819 | |||
| 2 | 39,7819 | |||
| 02.04.2026 | 11:17:08,072 | 5 | 39,7839 | |
| 5 | 39,7839 | |||
| 5 | 39,7839 | |||
| 02.04.2026 | 11:16:50,769 | 19 | 39,7979 | |
| 19 | 39,7979 | |||
| 19 | 39,7979 | |||
| 02.04.2026 | 11:16:00,910 | 1 | 39,7739 | |
| 1 | 39,7739 | |||
| 1 | 39,7739 | |||
| 02.04.2026 | 11:15:09,608 | 25 | 39,7519 | |
| 25 | 39,7519 | |||
| 25 | 39,7519 | |||
| 02.04.2026 | 11:14:52,707 | 1 | 39,7549 | |
| 1 | 39,7549 | |||
| 1 | 39,7549 | |||
| 02.04.2026 | 11:14:28,981 | 2 | 39,7599 | |
| 2 | 39,7599 | |||
| 2 | 39,7599 | |||
| 02.04.2026 | 11:14:26,815 | 130 | 39,7669 | |
| 130 | 39,7669 | |||
| 130 | 39,7669 | |||
| 02.04.2026 | 11:13:32,562 | 50 | 39,7579 | |
| 50 | 39,7579 | |||
| 50 | 39,7579 | |||
| 02.04.2026 | 11:13:07,349 | 8 | 39,7404 | |
| 8 | 39,7404 | |||
| 8 | 39,7404 | |||
| 02.04.2026 | 11:12:54,505 | 25 | 39,75 | |
| 25 | 39,75 | |||
| 25 | 39,75 | |||
| 02.04.2026 | 11:12:40,223 | 19 | 39,7709 | |
| 10 | 39,7709 | |||
| 8 | 39,7709 | |||
| 1 | 39,7709 | |||
| 19 | 39,7709 | |||
| 02.04.2026 | 11:12:05,306 | 1 300 | 39,7709 | |
| 1 300 | 39,7709 | |||
| 1 300 | 39,7709 | |||
| 02.04.2026 | 11:11:47,016 | 15 | 39,7511 | |
| 15 | 39,7511 | |||
| 15 | 39,7511 | |||
| 02.04.2026 | 11:11:46,117 | 50 | 39,7829 | |
| 50 | 39,7829 | |||
| 50 | 39,7829 | |||
| 02.04.2026 | 11:10:31,343 | 3 | 39,7612 | |
| 3 | 39,7612 | |||
| 3 | 39,7612 | |||
| 02.04.2026 | 11:10:09,704 | 75 | 39,7899 | |
| 75 | 39,7899 | |||
| 75 | 39,7899 | |||
| 02.04.2026 | 11:10:01,427 | 7 | 39,7929 | |
| 7 | 39,7929 | |||
| 7 | 39,7929 | |||
| 02.04.2026 | 11:09:35,312 | 50 | 39,7939 | |
| 50 | 39,7939 | |||
| 50 | 39,7939 | |||
| 02.04.2026 | 11:09:12,803 | 10 | 39,7939 | |
| 10 | 39,7939 | |||
| 10 | 39,7939 | |||
| 02.04.2026 | 11:09:03,983 | 37 | 39,80 | |
| 4 | 39,80 | |||
| 30 | 39,80 | |||
| 2 | 39,80 | |||
| 37 | 39,80 | |||
| 1 | 39,80 | |||
| 02.04.2026 | 11:07:50,484 | 26 | 39,8079 | |
| 26 | 39,8079 | |||
| 26 | 39,8079 | |||
| 02.04.2026 | 11:07:25,424 | 2 | 39,8101 | |
| 2 | 39,8101 | |||
| 2 | 39,8101 | |||
| 02.04.2026 | 11:07:07,068 | 13 | 39,8219 | |
| 13 | 39,8219 | |||
| 13 | 39,8219 | |||
| 02.04.2026 | 11:06:50,906 | 20 | 39,8189 | |
| 20 | 39,8189 | |||
| 20 | 39,8189 | |||
| 02.04.2026 | 11:06:24,091 | 2 | 39,8179 | |
| 2 | 39,8179 | |||
| 2 | 39,8179 | |||
| 02.04.2026 | 11:04:11,641 | 6 | 39,8205 | |
| 6 | 39,8205 | |||
| 6 | 39,8205 | |||
| 02.04.2026 | 11:03:59,251 | 25 | 39,8399 | |
| 25 | 39,8399 | |||
| 25 | 39,8399 | |||
| 02.04.2026 | 11:03:46,643 | 3 | 39,8379 | |
| 3 | 39,8379 | |||
| 3 | 39,8379 | |||
| 02.04.2026 | 11:03:45,595 | 25 | 39,8379 | |
| 25 | 39,8379 | |||
| 25 | 39,8379 | |||
| 02.04.2026 | 11:02:17,300 | 1 | 39,8251 | |
| 1 | 39,8251 | |||
| 1 | 39,8251 | |||
| 02.04.2026 | 11:02:12,575 | 2 | 39,8489 | |
| 2 | 39,8489 | |||
| 2 | 39,8489 | |||
| 02.04.2026 | 11:01:36,739 | 7 | 39,8599 | |
| 7 | 39,8599 | |||
| 7 | 39,8599 | |||
| 02.04.2026 | 11:01:30,197 | 3 | 39,8371 | |
| 3 | 39,8371 | |||
| 3 | 39,8371 | |||
| 02.04.2026 | 11:00:41,736 | 1 | 39,8419 | |
| 1 | 39,8419 | |||
| 1 | 39,8419 | |||
| 02.04.2026 | 11:00:23,813 | 22 | 39,8459 | |
| 22 | 39,8459 | |||
| 22 | 39,8459 | |||
| 02.04.2026 | 10:59:44,959 | 10 | 39,8519 | |
| 10 | 39,8519 | |||
| 10 | 39,8519 | |||
| 02.04.2026 | 10:58:46,831 | 22 | 39,8379 | |
| 22 | 39,8379 | |||
| 22 | 39,8379 | |||
| 02.04.2026 | 10:57:49,527 | 120 | 39,8359 | |
| 120 | 39,8359 | |||
| 120 | 39,8359 | |||
| 02.04.2026 | 10:57:21,513 | 37 | 39,8359 | |
| 37 | 39,8359 | |||
| 37 | 39,8359 | |||
| 02.04.2026 | 10:56:50,805 | 35 | 39,8301 | |
| 35 | 39,8301 | |||
| 35 | 39,8301 | |||
| 02.04.2026 | 10:56:41,579 | 254 | 39,8268 | |
| 254 | 39,8268 | |||
| 254 | 39,8268 | |||
| 02.04.2026 | 10:56:28,770 | 5 | 39,8428 | |
| 5 | 39,8428 | |||
| 5 | 39,8428 | |||
| 02.04.2026 | 10:54:03,912 | 3 | 39,8111 | |
| 3 | 39,8111 | |||
| 3 | 39,8111 | |||
| 02.04.2026 | 10:53:44,109 | 1 | 39,8299 | |
| 1 | 39,8299 | |||
| 1 | 39,8299 | |||
| 02.04.2026 | 10:53:35,576 | 125 | 39,8299 | |
| 125 | 39,8299 | |||
| 125 | 39,8299 | |||
| 02.04.2026 | 10:52:39,201 | 20 | 39,8348 | |
| 20 | 39,8348 | |||
| 20 | 39,8348 | |||
| 02.04.2026 | 10:52:19,375 | 130 | 39,8348 | |
| 130 | 39,8348 | |||
| 130 | 39,8348 | |||
| 02.04.2026 | 10:51:55,112 | 43 | 39,8301 | |
| 43 | 39,8301 | |||
| 43 | 39,8301 | |||
| 02.04.2026 | 10:51:54,997 | 1 | 39,8389 | |
| 1 | 39,8389 | |||
| 1 | 39,8389 | |||
| 02.04.2026 | 10:51:54,660 | 11 | 39,84 | |
| 11 | 39,84 | |||
| 11 | 39,84 | |||
| 02.04.2026 | 10:51:52,458 | 300 | 39,8445 | |
| 300 | 39,8445 | |||
| 300 | 39,8445 | |||
| 02.04.2026 | 10:51:05,467 | 25 | 39,8301 | |
| 25 | 39,8301 | |||
| 25 | 39,8301 | |||
| 02.04.2026 | 10:50:13,699 | 10 | 39,8379 | |
| 10 | 39,8379 | |||
| 10 | 39,8379 | |||
| 02.04.2026 | 10:49:06,789 | 25 | 39,8369 | |
| 25 | 39,8369 | |||
| 25 | 39,8369 | |||
| 02.04.2026 | 10:49:02,656 | 2 | 39,8369 | |
| 2 | 39,8369 | |||
| 2 | 39,8369 | |||
| 02.04.2026 | 10:47:58,124 | 50 | 39,8419 | |
| 50 | 39,8419 | |||
| 50 | 39,8419 | |||
| 02.04.2026 | 10:46:56,189 | 102 | 39,8221 | |
| 102 | 39,8221 | |||
| 102 | 39,8221 | |||
| 02.04.2026 | 10:46:06,549 | 1 | 39,8479 | |
| 1 | 39,8479 | |||
| 1 | 39,8479 | |||
| 02.04.2026 | 10:45:13,927 | 30 | 39,8399 | |
| 30 | 39,8399 | |||
| 30 | 39,8399 | |||
| 02.04.2026 | 10:44:44,495 | 2 | 39,8389 | |
| 2 | 39,8389 | |||
| 2 | 39,8389 | |||
| 02.04.2026 | 10:44:05,889 | 10 | 39,8499 | |
| 10 | 39,8499 | |||
| 10 | 39,8499 | |||
| 02.04.2026 | 10:43:35,545 | 2 | 39,8489 | |
| 2 | 39,8489 | |||
| 2 | 39,8489 | |||
| 02.04.2026 | 10:43:20,676 | 62 | 39,8509 | |
| 62 | 39,8509 | |||
| 62 | 39,8509 | |||
| 02.04.2026 | 10:42:04,895 | 25 | 39,8319 | |
| 25 | 39,8319 | |||
| 25 | 39,8319 | |||
| 02.04.2026 | 10:41:11,891 | 10 | 39,8309 | |
| 10 | 39,8309 | |||
| 10 | 39,8309 | |||
| 02.04.2026 | 10:40:19,808 | 260 | 39,8309 | |
| 260 | 39,8309 | |||
| 260 | 39,8309 | |||
| 02.04.2026 | 10:39:56,923 | 1 | 39,8319 | |
| 1 | 39,8319 | |||
| 1 | 39,8319 | |||
| 02.04.2026 | 10:36:05,676 | 75 | 39,8249 | |
| 75 | 39,8249 | |||
| 75 | 39,8249 | |||
| 02.04.2026 | 10:35:37,551 | 100 | 39,8239 | |
| 100 | 39,8239 | |||
| 100 | 39,8239 | |||
| 02.04.2026 | 10:35:30,687 | 5 | 39,8229 | |
| 5 | 39,8229 | |||
| 5 | 39,8229 | |||
| 02.04.2026 | 10:34:59,675 | 128 | 39,8121 | |
| 128 | 39,8121 | |||
| 128 | 39,8121 | |||
| 02.04.2026 | 10:34:31,425 | 3 | 39,8091 | |
| 3 | 39,8091 | |||
| 3 | 39,8091 | |||
| 02.04.2026 | 10:34:03,944 | 1 | 39,8219 | |
| 1 | 39,8219 | |||
| 1 | 39,8219 | |||
| 02.04.2026 | 10:33:49,030 | 70 | 39,8219 | |
| 70 | 39,8219 | |||
| 70 | 39,8219 | |||
| 02.04.2026 | 10:33:20,623 | 50 | 39,8219 | |
| 50 | 39,8219 | |||
| 50 | 39,8219 | |||
| 02.04.2026 | 10:32:04,101 | 58 | 39,8439 | |
| 58 | 39,8439 | |||
| 58 | 39,8439 | |||
| 02.04.2026 | 10:30:52,498 | 560 | 39,8229 | |
| 460 | 39,8229 | |||
| 560 | 39,8229 | |||
| 100 | 39,8229 | |||
| 02.04.2026 | 10:29:53,994 | 2 | 39,7889 | |
| 2 | 39,7889 | |||
| 2 | 39,7889 | |||
| 02.04.2026 | 10:28:51,601 | 5 | 39,7849 | |
| 5 | 39,7849 | |||
| 5 | 39,7849 | |||
| 02.04.2026 | 10:27:13,632 | 25 | 39,7879 | |
| 25 | 39,7879 | |||
| 25 | 39,7879 | |||
| 02.04.2026 | 10:26:24,350 | 76 | 39,7949 | |
| 76 | 39,7949 | |||
| 76 | 39,7949 | |||
| 02.04.2026 | 10:25:55,060 | 26 | 39,7969 | |
| 26 | 39,7969 | |||
| 26 | 39,7969 | |||
| 02.04.2026 | 10:25:39,541 | 30 | 39,8029 | |
| 30 | 39,8029 | |||
| 30 | 39,8029 | |||
| 02.04.2026 | 10:25:01,372 | 3 | 39,7832 | |
| 3 | 39,7832 | |||
| 3 | 39,7832 | |||
| 02.04.2026 | 10:24:46,184 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:23:47,156 | 3 | 39,8159 | |
| 3 | 39,8159 | |||
| 3 | 39,8159 | |||
| 02.04.2026 | 10:22:02,153 | 87 | 39,7631 | |
| 87 | 39,7631 | |||
| 87 | 39,7631 | |||
| 02.04.2026 | 10:21:13,527 | 125 | 39,7899 | |
| 125 | 39,7899 | |||
| 125 | 39,7899 | |||
| 02.04.2026 | 10:20:19,934 | 21 | 39,7819 | |
| 21 | 39,7819 | |||
| 21 | 39,7819 | |||
| 02.04.2026 | 10:19:53,548 | 15 | 39,7521 | |
| 15 | 39,7521 | |||
| 15 | 39,7521 | |||
| 02.04.2026 | 10:19:53,270 | 1 | 39,7779 | |
| 1 | 39,7779 | |||
| 1 | 39,7779 | |||
| 02.04.2026 | 10:18:54,807 | 1 | 39,7819 | |
| 1 | 39,7819 | |||
| 1 | 39,7819 | |||
| 02.04.2026 | 10:18:09,819 | 1 | 39,7909 | |
| 1 | 39,7909 | |||
| 1 | 39,7909 | |||
| 02.04.2026 | 10:18:08,901 | 11 | 39,7919 | |
| 11 | 39,7919 | |||
| 11 | 39,7919 | |||
| 02.04.2026 | 10:16:25,865 | 36 | 39,8039 | |
| 36 | 39,8039 | |||
| 36 | 39,8039 | |||
| 02.04.2026 | 10:15:01,788 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 10:14:40,616 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 10:14:37,811 | 1 | 39,7979 | |
| 1 | 39,7979 | |||
| 1 | 39,7979 | |||
| 02.04.2026 | 10:13:01,564 | 3 | 39,7686 | |
| 3 | 39,7686 | |||
| 3 | 39,7686 | |||
| 02.04.2026 | 10:12:49,537 | 25 | 39,8039 | |
| 25 | 39,8039 | |||
| 25 | 39,8039 | |||
| 02.04.2026 | 10:12:39,479 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:12:35,594 | 35 | 39,7949 | |
| 35 | 39,7949 | |||
| 35 | 39,7949 | |||
| 02.04.2026 | 10:12:34,927 | 1 | 39,7949 | |
| 1 | 39,7949 | |||
| 1 | 39,7949 | |||
| 02.04.2026 | 10:12:32,416 | 1 | 39,7939 | |
| 1 | 39,7939 | |||
| 1 | 39,7939 | |||
| 02.04.2026 | 10:12:12,426 | 1 | 39,7929 | |
| 1 | 39,7929 | |||
| 1 | 39,7929 | |||
| 02.04.2026 | 10:12:01,490 | 4 | 39,7598 | |
| 4 | 39,7598 | |||
| 4 | 39,7598 | |||
| 02.04.2026 | 10:11:56,347 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:11:53,730 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:11:51,150 | 2 | 39,7969 | |
| 2 | 39,7969 | |||
| 2 | 39,7969 | |||
| 02.04.2026 | 10:11:46,753 | 2 | 39,7969 | |
| 2 | 39,7969 | |||
| 2 | 39,7969 | |||
| 02.04.2026 | 10:11:45,643 | 11 | 39,7969 | |
| 11 | 39,7969 | |||
| 11 | 39,7969 | |||
| 02.04.2026 | 10:11:31,887 | 4 | 39,7671 | |
| 4 | 39,7671 | |||
| 4 | 39,7671 | |||
| 02.04.2026 | 10:11:25,466 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 10:11:22,185 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 10:11:18,183 | 2 | 39,8049 | |
| 2 | 39,8049 | |||
| 2 | 39,8049 | |||
| 02.04.2026 | 10:11:04,375 | 2 | 39,8039 | |
| 2 | 39,8039 | |||
| 2 | 39,8039 | |||
| 02.04.2026 | 10:11:01,850 | 6 | 39,7585 | |
| 6 | 39,7585 | |||
| 6 | 39,7585 | |||
| 02.04.2026 | 10:11:01,586 | 1 | 39,8019 | |
| 1 | 39,8019 | |||
| 1 | 39,8019 | |||
| 02.04.2026 | 10:10:50,370 | 1 | 39,8069 | |
| 1 | 39,8069 | |||
| 1 | 39,8069 | |||
| 02.04.2026 | 10:10:50,165 | 13 | 39,8069 | |
| 13 | 39,8069 | |||
| 13 | 39,8069 | |||
| 02.04.2026 | 10:10:45,592 | 2 | 39,8089 | |
| 2 | 39,8089 | |||
| 2 | 39,8089 | |||
| 02.04.2026 | 10:10:45,350 | 2 | 39,8089 | |
| 2 | 39,8089 | |||
| 2 | 39,8089 | |||
| 02.04.2026 | 10:10:37,896 | 2 | 39,8119 | |
| 2 | 39,8119 | |||
| 2 | 39,8119 | |||
| 02.04.2026 | 10:10:36,692 | 1 | 39,8099 | |
| 1 | 39,8099 | |||
| 1 | 39,8099 | |||
| 02.04.2026 | 10:10:21,655 | 1 | 39,8009 | |
| 1 | 39,8009 | |||
| 1 | 39,8009 | |||
| 02.04.2026 | 10:10:16,930 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:10:01,920 | 7 | 39,8039 | |
| 7 | 39,8039 | |||
| 7 | 39,8039 | |||
| 02.04.2026 | 10:10:01,268 | 3 | 39,7699 | |
| 3 | 39,7699 | |||
| 3 | 39,7699 | |||
| 02.04.2026 | 10:09:40,232 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 10:09:39,398 | 1 | 39,8029 | |
| 1 | 39,8029 | |||
| 1 | 39,8029 | |||
| 02.04.2026 | 10:09:32,706 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 10:09:31,373 | 4 | 39,7603 | |
| 4 | 39,7603 | |||
| 1 | 39,7603 | |||
| 3 | 39,7603 | |||
| 02.04.2026 | 10:09:25,980 | 2 | 39,8029 | |
| 2 | 39,8029 | |||
| 2 | 39,8029 | |||
| 02.04.2026 | 10:09:14,758 | 3 | 39,8029 | |
| 3 | 39,8029 | |||
| 3 | 39,8029 | |||
| 02.04.2026 | 10:09:08,299 | 6 | 39,8019 | |
| 6 | 39,8019 | |||
| 6 | 39,8019 | |||
| 02.04.2026 | 10:09:03,504 | 1 | 39,7969 | |
| 1 | 39,7969 | |||
| 1 | 39,7969 | |||
| 02.04.2026 | 10:08:50,048 | 1 | 39,7939 | |
| 1 | 39,7939 | |||
| 1 | 39,7939 | |||
| 02.04.2026 | 10:08:36,437 | 1 | 39,7939 | |
| 1 | 39,7939 | |||
| 1 | 39,7939 | |||
| 02.04.2026 | 10:08:01,557 | 5 | 39,7699 | |
| 5 | 39,7699 | |||
| 5 | 39,7699 | |||
| 02.04.2026 | 10:08:00,914 | 3 | 39,8039 | |
| 3 | 39,8039 | |||
| 3 | 39,8039 | |||
| 02.04.2026 | 10:07:57,655 | 4 | 39,8059 | |
| 4 | 39,8059 | |||
| 4 | 39,8059 | |||
| 02.04.2026 | 10:07:57,472 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 10:07:52,532 | 3 | 39,8059 | |
| 3 | 39,8059 | |||
| 3 | 39,8059 | |||
| 02.04.2026 | 10:07:51,213 | 1 | 39,8059 | |
| 1 | 39,8059 | |||
| 1 | 39,8059 | |||
| 02.04.2026 | 10:07:43,697 | 2 | 39,7979 | |
| 2 | 39,7979 | |||
| 2 | 39,7979 | |||
| 02.04.2026 | 10:07:36,978 | 1 | 39,8039 | |
| 1 | 39,8039 | |||
| 1 | 39,8039 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:52:24
Letzte Aktualisierung:
02.04.2026 @ 21:52:24