iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1448
1430
40,1528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 17:12:27,306 | 10 | 40,16 | |
| 10 | 40,16 | |||
| 10 | 40,16 | |||
| 02.04.2026 | 17:11:48,405 | 6 | 40,1889 | |
| 6 | 40,1889 | |||
| 6 | 40,1889 | |||
| 02.04.2026 | 17:11:39,237 | 2 | 40,1611 | |
| 2 | 40,1611 | |||
| 2 | 40,1611 | |||
| 02.04.2026 | 17:11:05,418 | 5 | 40,1639 | |
| 5 | 40,1639 | |||
| 5 | 40,1639 | |||
| 02.04.2026 | 17:09:34,213 | 125 | 40,0911 | |
| 125 | 40,0911 | |||
| 125 | 40,0911 | |||
| 02.04.2026 | 17:08:53,657 | 24 | 40,1249 | |
| 24 | 40,1249 | |||
| 24 | 40,1249 | |||
| 02.04.2026 | 17:07:47,655 | 250 | 40,1049 | |
| 250 | 40,1049 | |||
| 250 | 40,1049 | |||
| 02.04.2026 | 17:07:17,793 | 5 | 40,0781 | |
| 5 | 40,0781 | |||
| 5 | 40,0781 | |||
| 02.04.2026 | 17:06:56,949 | 10 | 40,1339 | |
| 10 | 40,1339 | |||
| 10 | 40,1339 | |||
| 02.04.2026 | 17:06:14,046 | 15 | 40,1489 | |
| 15 | 40,1489 | |||
| 15 | 40,1489 | |||
| 02.04.2026 | 17:05:50,097 | 30 | 40,1489 | |
| 30 | 40,1489 | |||
| 30 | 40,1489 | |||
| 02.04.2026 | 17:04:21,725 | 25 | 40,1369 | |
| 25 | 40,1369 | |||
| 25 | 40,1369 | |||
| 02.04.2026 | 17:03:55,558 | 120 | 40,1051 | |
| 120 | 40,1051 | |||
| 120 | 40,1051 | |||
| 02.04.2026 | 17:03:31,528 | 1 | 40,0999 | |
| 1 | 40,0999 | |||
| 1 | 40,0999 | |||
| 02.04.2026 | 17:03:31,456 | 3 | 40,0801 | |
| 3 | 40,0801 | |||
| 3 | 40,0801 | |||
| 02.04.2026 | 17:03:03,477 | 2 | 40,0999 | |
| 2 | 40,0999 | |||
| 2 | 40,0999 | |||
| 02.04.2026 | 17:02:48,128 | 100 | 40,0989 | |
| 100 | 40,0989 | |||
| 100 | 40,0989 | |||
| 02.04.2026 | 17:02:15,423 | 27 | 40,0761 | |
| 27 | 40,0761 | |||
| 27 | 40,0761 | |||
| 02.04.2026 | 17:02:06,427 | 1 | 40,0691 | |
| 1 | 40,0691 | |||
| 1 | 40,0691 | |||
| 02.04.2026 | 17:02:04,222 | 65 | 40,0781 | |
| 65 | 40,0781 | |||
| 65 | 40,0781 | |||
| 02.04.2026 | 17:02:03,241 | 5 | 40,0761 | |
| 5 | 40,0761 | |||
| 5 | 40,0761 | |||
| 02.04.2026 | 17:01:54,790 | 1 | 40,0721 | |
| 1 | 40,0721 | |||
| 1 | 40,0721 | |||
| 02.04.2026 | 17:01:50,804 | 1 | 40,0681 | |
| 1 | 40,0681 | |||
| 1 | 40,0681 | |||
| 02.04.2026 | 17:01:50,034 | 8 | 40,0821 | |
| 8 | 40,0821 | |||
| 8 | 40,0821 | |||
| 02.04.2026 | 17:01:49,046 | 6 | 40,0721 | |
| 6 | 40,0721 | |||
| 6 | 40,0721 | |||
| 02.04.2026 | 17:01:48,676 | 34 | 40,0711 | |
| 34 | 40,0711 | |||
| 34 | 40,0711 | |||
| 02.04.2026 | 17:01:48,514 | 1 | 40,1039 | |
| 1 | 40,1039 | |||
| 1 | 40,1039 | |||
| 02.04.2026 | 17:01:48,270 | 10 | 40,0711 | |
| 10 | 40,0711 | |||
| 10 | 40,0711 | |||
| 02.04.2026 | 17:01:47,264 | 50 | 40,1039 | |
| 50 | 40,1039 | |||
| 50 | 40,1039 | |||
| 02.04.2026 | 17:01:47,125 | 1 | 40,0691 | |
| 1 | 40,0691 | |||
| 1 | 40,0691 | |||
| 02.04.2026 | 17:01:46,395 | 14 | 40,0781 | |
| 14 | 40,0781 | |||
| 14 | 40,0781 | |||
| 02.04.2026 | 17:01:45,310 | 2 | 40,0811 | |
| 2 | 40,0811 | |||
| 2 | 40,0811 | |||
| 02.04.2026 | 17:01:43,835 | 44 | 40,0741 | |
| 44 | 40,0741 | |||
| 44 | 40,0741 | |||
| 02.04.2026 | 17:01:42,696 | 1 | 40,0841 | |
| 1 | 40,0841 | |||
| 1 | 40,0841 | |||
| 02.04.2026 | 17:01:42,621 | 50 | 40,1179 | |
| 50 | 40,1179 | |||
| 50 | 40,1179 | |||
| 02.04.2026 | 17:01:41,035 | 1 | 40,0811 | |
| 1 | 40,0811 | |||
| 1 | 40,0811 | |||
| 02.04.2026 | 17:01:39,338 | 5 | 40,0921 | |
| 5 | 40,0921 | |||
| 5 | 40,0921 | |||
| 02.04.2026 | 17:01:38,826 | 2 | 40,0921 | |
| 2 | 40,0921 | |||
| 2 | 40,0921 | |||
| 02.04.2026 | 17:01:36,942 | 1 | 40,0911 | |
| 1 | 40,0911 | |||
| 1 | 40,0911 | |||
| 02.04.2026 | 17:01:33,335 | 2 | 40,1229 | |
| 2 | 40,1229 | |||
| 2 | 40,1229 | |||
| 02.04.2026 | 17:01:32,632 | 1 | 40,0971 | |
| 1 | 40,0971 | |||
| 1 | 40,0971 | |||
| 02.04.2026 | 17:01:31,877 | 1 | 40,0861 | |
| 1 | 40,0861 | |||
| 1 | 40,0861 | |||
| 02.04.2026 | 17:01:29,293 | 1 | 40,0961 | |
| 1 | 40,0961 | |||
| 1 | 40,0961 | |||
| 02.04.2026 | 17:00:11,600 | 50 | 40,1969 | |
| 50 | 40,1969 | |||
| 50 | 40,1969 | |||
| 02.04.2026 | 16:59:58,157 | 35 | 40,1989 | |
| 35 | 40,1989 | |||
| 35 | 40,1989 | |||
| 02.04.2026 | 16:59:55,630 | 2 | 40,1841 | |
| 2 | 40,1841 | |||
| 2 | 40,1841 | |||
| 02.04.2026 | 16:58:31,279 | 2 | 40,2399 | |
| 2 | 40,2399 | |||
| 2 | 40,2399 | |||
| 02.04.2026 | 16:58:18,025 | 20 | 40,2359 | |
| 20 | 40,2359 | |||
| 20 | 40,2359 | |||
| 02.04.2026 | 16:57:39,452 | 5 | 40,2249 | |
| 5 | 40,2249 | |||
| 5 | 40,2249 | |||
| 02.04.2026 | 16:57:11,079 | 7 | 40,2089 | |
| 7 | 40,2089 | |||
| 7 | 40,2089 | |||
| 02.04.2026 | 16:56:17,692 | 2 | 40,2219 | |
| 2 | 40,2219 | |||
| 2 | 40,2219 | |||
| 02.04.2026 | 16:56:07,045 | 1 | 40,2339 | |
| 1 | 40,2339 | |||
| 1 | 40,2339 | |||
| 02.04.2026 | 16:56:06,319 | 2 | 40,2339 | |
| 2 | 40,2339 | |||
| 2 | 40,2339 | |||
| 02.04.2026 | 16:55:48,516 | 4 | 40,2279 | |
| 4 | 40,2279 | |||
| 4 | 40,2279 | |||
| 02.04.2026 | 16:55:17,703 | 14 | 40,1959 | |
| 14 | 40,1959 | |||
| 14 | 40,1959 | |||
| 02.04.2026 | 16:53:08,312 | 2 | 40,2139 | |
| 2 | 40,2139 | |||
| 2 | 40,2139 | |||
| 02.04.2026 | 16:50:59,429 | 1 | 40,1289 | |
| 1 | 40,1289 | |||
| 1 | 40,1289 | |||
| 02.04.2026 | 16:50:53,608 | 7 | 40,1011 | |
| 7 | 40,1011 | |||
| 7 | 40,1011 | |||
| 02.04.2026 | 16:49:31,847 | 377 | 40,2049 | |
| 377 | 40,2049 | |||
| 377 | 40,2049 | |||
| 02.04.2026 | 16:49:10,314 | 50 | 40,2189 | |
| 50 | 40,2189 | |||
| 50 | 40,2189 | |||
| 02.04.2026 | 16:48:25,024 | 12 | 40,22 | |
| 12 | 40,22 | |||
| 12 | 40,22 | |||
| 02.04.2026 | 16:47:17,611 | 2 | 40,2319 | |
| 2 | 40,2319 | |||
| 2 | 40,2319 | |||
| 02.04.2026 | 16:47:00,592 | 2 | 40,2509 | |
| 2 | 40,2509 | |||
| 2 | 40,2509 | |||
| 02.04.2026 | 16:45:17,235 | 1 | 40,3049 | |
| 1 | 40,3049 | |||
| 1 | 40,3049 | |||
| 02.04.2026 | 16:44:32,521 | 12 | 40,2849 | |
| 12 | 40,2849 | |||
| 12 | 40,2849 | |||
| 02.04.2026 | 16:44:13,254 | 35 | 40,2611 | |
| 35 | 40,2611 | |||
| 35 | 40,2611 | |||
| 02.04.2026 | 16:43:39,054 | 52 | 40,3189 | |
| 52 | 40,3189 | |||
| 52 | 40,3189 | |||
| 02.04.2026 | 16:43:34,005 | 6 | 40,3109 | |
| 6 | 40,3109 | |||
| 6 | 40,3109 | |||
| 02.04.2026 | 16:42:47,592 | 3 | 40,2739 | |
| 3 | 40,2739 | |||
| 3 | 40,2739 | |||
| 02.04.2026 | 16:42:37,001 | 6 | 40,2799 | |
| 6 | 40,2799 | |||
| 6 | 40,2799 | |||
| 02.04.2026 | 16:40:32,034 | 248 | 40,2699 | |
| 248 | 40,2699 | |||
| 248 | 40,2699 | |||
| 02.04.2026 | 16:38:50,072 | 1 | 40,2799 | |
| 1 | 40,2799 | |||
| 1 | 40,2799 | |||
| 02.04.2026 | 16:38:31,268 | 3 | 40,2172 | |
| 3 | 40,2172 | |||
| 3 | 40,2172 | |||
| 02.04.2026 | 16:38:14,796 | 2 | 40,3369 | |
| 2 | 40,3369 | |||
| 2 | 40,3369 | |||
| 02.04.2026 | 16:38:03,063 | 47 | 40,2521 | |
| 10 | 40,2521 | |||
| 47 | 40,2521 | |||
| 37 | 40,2521 | |||
| 02.04.2026 | 16:37:53,549 | 694 | 40,5209 | |
| 694 | 40,5209 | |||
| 694 | 40,5209 | |||
| 02.04.2026 | 16:37:36,961 | 1 300 | 40,4899 | |
| 1 300 | 40,4899 | |||
| 1 300 | 40,4899 | |||
| 02.04.2026 | 16:36:59,743 | 87 | 40,3079 | |
| 87 | 40,3079 | |||
| 87 | 40,3079 | |||
| 02.04.2026 | 16:36:56,086 | 7 | 40,20 | |
| 7 | 40,20 | |||
| 7 | 40,20 | |||
| 02.04.2026 | 16:34:55,067 | 94 | 40,00 | |
| 5 | 40,00 | |||
| 59 | 40,00 | |||
| 30 | 40,00 | |||
| 94 | 40,00 | |||
| 02.04.2026 | 16:33:44,101 | 3 | 39,9849 | |
| 3 | 39,9849 | |||
| 3 | 39,9849 | |||
| 02.04.2026 | 16:33:07,225 | 150 | 39,9919 | |
| 150 | 39,9919 | |||
| 150 | 39,9919 | |||
| 02.04.2026 | 16:32:40,772 | 1 | 39,9499 | |
| 1 | 39,9499 | |||
| 1 | 39,9499 | |||
| 02.04.2026 | 16:31:51,263 | 200 | 39,9002 | |
| 200 | 39,9002 | |||
| 200 | 39,9002 | |||
| 02.04.2026 | 16:31:17,242 | 1 | 39,9149 | |
| 1 | 39,9149 | |||
| 1 | 39,9149 | |||
| 02.04.2026 | 16:31:13,745 | 3 | 39,8851 | |
| 3 | 39,8851 | |||
| 3 | 39,8851 | |||
| 02.04.2026 | 16:29:39,358 | 66 | 39,8501 | |
| 66 | 39,8501 | |||
| 66 | 39,8501 | |||
| 02.04.2026 | 16:29:14,829 | 2 | 39,8639 | |
| 2 | 39,8639 | |||
| 2 | 39,8639 | |||
| 02.04.2026 | 16:27:56,552 | 1 | 39,8409 | |
| 1 | 39,8409 | |||
| 1 | 39,8409 | |||
| 02.04.2026 | 16:27:12,455 | 11 | 39,8439 | |
| 11 | 39,8439 | |||
| 11 | 39,8439 | |||
| 02.04.2026 | 16:27:00,471 | 24 | 39,8559 | |
| 24 | 39,8559 | |||
| 24 | 39,8559 | |||
| 02.04.2026 | 16:26:51,877 | 2 | 39,8352 | |
| 2 | 39,8352 | |||
| 2 | 39,8352 | |||
| 02.04.2026 | 16:25:36,588 | 1 | 39,8839 | |
| 1 | 39,8839 | |||
| 1 | 39,8839 | |||
| 02.04.2026 | 16:25:35,074 | 2 | 39,8839 | |
| 2 | 39,8839 | |||
| 2 | 39,8839 | |||
| 02.04.2026 | 16:25:33,526 | 20 | 39,8839 | |
| 20 | 39,8839 | |||
| 20 | 39,8839 | |||
| 02.04.2026 | 16:25:09,773 | 1 | 39,9129 | |
| 1 | 39,9129 | |||
| 1 | 39,9129 | |||
| 02.04.2026 | 16:24:01,834 | 21 | 39,9179 | |
| 21 | 39,9179 | |||
| 21 | 39,9179 | |||
| 02.04.2026 | 16:23:53,094 | 2 | 39,92 | |
| 2 | 39,92 | |||
| 2 | 39,92 | |||
| 02.04.2026 | 16:22:47,272 | 3 | 39,9229 | |
| 3 | 39,9229 | |||
| 3 | 39,9229 | |||
| 02.04.2026 | 16:22:36,061 | 4 | 39,9259 | |
| 4 | 39,9259 | |||
| 4 | 39,9259 | |||
| 02.04.2026 | 16:22:31,157 | 5 | 39,9111 | |
| 5 | 39,9111 | |||
| 5 | 39,9111 | |||
| 02.04.2026 | 16:22:15,254 | 10 | 39,9289 | |
| 10 | 39,9289 | |||
| 10 | 39,9289 | |||
| 02.04.2026 | 16:21:58,535 | 8 | 39,90 | |
| 8 | 39,90 | |||
| 8 | 39,90 | |||
| 02.04.2026 | 16:21:50,390 | 2 | 39,9209 | |
| 2 | 39,9209 | |||
| 2 | 39,9209 | |||
| 02.04.2026 | 16:21:04,100 | 1 | 39,8959 | |
| 1 | 39,8959 | |||
| 1 | 39,8959 | |||
| 02.04.2026 | 16:20:31,207 | 3 | 39,8861 | |
| 3 | 39,8861 | |||
| 3 | 39,8861 | |||
| 02.04.2026 | 16:20:29,096 | 1 | 39,9039 | |
| 1 | 39,9039 | |||
| 1 | 39,9039 | |||
| 02.04.2026 | 16:20:10,231 | 3 | 39,9029 | |
| 3 | 39,9029 | |||
| 3 | 39,9029 | |||
| 02.04.2026 | 16:16:59,485 | 1 | 39,8619 | |
| 1 | 39,8619 | |||
| 1 | 39,8619 | |||
| 02.04.2026 | 16:16:52,476 | 3 | 39,8739 | |
| 3 | 39,8739 | |||
| 3 | 39,8739 | |||
| 02.04.2026 | 16:16:51,785 | 2 | 39,8759 | |
| 2 | 39,8759 | |||
| 2 | 39,8759 | |||
| 02.04.2026 | 16:16:25,948 | 25 | 39,8669 | |
| 25 | 39,8669 | |||
| 25 | 39,8669 | |||
| 02.04.2026 | 16:16:09,433 | 12 | 39,8669 | |
| 12 | 39,8669 | |||
| 12 | 39,8669 | |||
| 02.04.2026 | 16:15:02,394 | 1 | 39,8389 | |
| 1 | 39,8389 | |||
| 1 | 39,8389 | |||
| 02.04.2026 | 16:14:40,852 | 30 | 39,8479 | |
| 30 | 39,8479 | |||
| 30 | 39,8479 | |||
| 02.04.2026 | 16:14:08,818 | 1 | 39,8529 | |
| 1 | 39,8529 | |||
| 1 | 39,8529 | |||
| 02.04.2026 | 16:13:40,056 | 250 | 39,8391 | |
| 250 | 39,8391 | |||
| 250 | 39,8391 | |||
| 02.04.2026 | 16:12:00,013 | 1 | 39,8949 | |
| 1 | 39,8949 | |||
| 1 | 39,8949 | |||
| 02.04.2026 | 16:11:59,260 | 3 | 39,9009 | |
| 3 | 39,9009 | |||
| 3 | 39,9009 | |||
| 02.04.2026 | 16:10:28,830 | 5 | 39,8409 | |
| 5 | 39,8409 | |||
| 5 | 39,8409 | |||
| 02.04.2026 | 16:08:45,502 | 2 | 39,8689 | |
| 2 | 39,8689 | |||
| 2 | 39,8689 | |||
| 02.04.2026 | 16:07:02,944 | 44 | 39,8799 | |
| 44 | 39,8799 | |||
| 44 | 39,8799 | |||
| 02.04.2026 | 16:05:39,319 | 2 | 39,8009 | |
| 2 | 39,8009 | |||
| 2 | 39,8009 | |||
| 02.04.2026 | 16:05:23,871 | 6 | 39,7719 | |
| 6 | 39,7719 | |||
| 6 | 39,7719 | |||
| 02.04.2026 | 16:04:38,017 | 321 | 39,7899 | |
| 321 | 39,7899 | |||
| 321 | 39,7899 | |||
| 02.04.2026 | 16:03:42,667 | 1 | 39,7749 | |
| 1 | 39,7749 | |||
| 1 | 39,7749 | |||
| 02.04.2026 | 16:01:22,795 | 2 | 39,7789 | |
| 2 | 39,7789 | |||
| 2 | 39,7789 | |||
| 02.04.2026 | 16:00:32,065 | 3 | 39,7601 | |
| 3 | 39,7601 | |||
| 3 | 39,7601 | |||
| 02.04.2026 | 16:00:00,789 | 18 | 39,8128 | |
| 18 | 39,8128 | |||
| 18 | 39,8128 | |||
| 02.04.2026 | 16:00:00,640 | 1 | 39,8128 | |
| 1 | 39,8128 | |||
| 1 | 39,8128 | |||
| 02.04.2026 | 15:59:31,051 | 4 | 39,8109 | |
| 4 | 39,8109 | |||
| 4 | 39,8109 | |||
| 02.04.2026 | 15:58:06,607 | 5 | 39,7549 | |
| 5 | 39,7549 | |||
| 5 | 39,7549 | |||
| 02.04.2026 | 15:57:58,286 | 10 | 39,7559 | |
| 10 | 39,7559 | |||
| 10 | 39,7559 | |||
| 02.04.2026 | 15:57:53,499 | 18 | 39,7131 | |
| 18 | 39,7131 | |||
| 18 | 39,7131 | |||
| 02.04.2026 | 15:56:46,909 | 1 | 39,7569 | |
| 1 | 39,7569 | |||
| 1 | 39,7569 | |||
| 02.04.2026 | 15:56:20,927 | 18 | 39,6929 | |
| 18 | 39,6929 | |||
| 18 | 39,6929 | |||
| 02.04.2026 | 15:55:25,499 | 1 | 39,6999 | |
| 1 | 39,6999 | |||
| 1 | 39,6999 | |||
| 02.04.2026 | 15:55:02,758 | 250 | 39,6969 | |
| 250 | 39,6969 | |||
| 250 | 39,6969 | |||
| 02.04.2026 | 15:54:45,354 | 260 | 39,7049 | |
| 260 | 39,7049 | |||
| 260 | 39,7049 | |||
| 02.04.2026 | 15:53:37,982 | 1 | 39,6989 | |
| 1 | 39,6989 | |||
| 1 | 39,6989 | |||
| 02.04.2026 | 15:49:02,505 | 40 | 39,5571 | |
| 40 | 39,5571 | |||
| 40 | 39,5571 | |||
| 02.04.2026 | 15:49:01,819 | 2 | 39,5541 | |
| 2 | 39,5541 | |||
| 2 | 39,5541 | |||
| 02.04.2026 | 15:48:37,440 | 40 | 39,5769 | |
| 40 | 39,5769 | |||
| 40 | 39,5769 | |||
| 02.04.2026 | 15:47:28,281 | 3 | 39,5781 | |
| 3 | 39,5781 | |||
| 3 | 39,5781 | |||
| 02.04.2026 | 15:47:18,542 | 6 | 39,6009 | |
| 6 | 39,6009 | |||
| 6 | 39,6009 | |||
| 02.04.2026 | 15:47:11,981 | 26 | 39,5958 | |
| 26 | 39,5958 | |||
| 26 | 39,5958 | |||
| 02.04.2026 | 15:45:49,182 | 1 | 39,5739 | |
| 1 | 39,5739 | |||
| 1 | 39,5739 | |||
| 02.04.2026 | 15:45:43,341 | 1 | 39,5609 | |
| 1 | 39,5609 | |||
| 1 | 39,5609 | |||
| 02.04.2026 | 15:45:40,582 | 26 | 39,5331 | |
| 26 | 39,5331 | |||
| 26 | 39,5331 | |||
| 02.04.2026 | 15:44:45,267 | 6 | 39,5299 | |
| 6 | 39,5299 | |||
| 6 | 39,5299 | |||
| 02.04.2026 | 15:44:27,444 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 15:44:26,747 | 6 | 39,5169 | |
| 6 | 39,5169 | |||
| 6 | 39,5169 | |||
| 02.04.2026 | 15:43:43,107 | 5 | 39,4979 | |
| 5 | 39,4979 | |||
| 5 | 39,4979 | |||
| 02.04.2026 | 15:43:41,778 | 126 | 39,4979 | |
| 126 | 39,4979 | |||
| 126 | 39,4979 | |||
| 02.04.2026 | 15:42:39,264 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 15:42:15,203 | 12 | 39,5209 | |
| 12 | 39,5209 | |||
| 12 | 39,5209 | |||
| 02.04.2026 | 15:42:11,871 | 12 | 39,5389 | |
| 12 | 39,5389 | |||
| 12 | 39,5389 | |||
| 02.04.2026 | 15:42:07,985 | 8 | 39,5311 | |
| 8 | 39,5311 | |||
| 8 | 39,5311 | |||
| 02.04.2026 | 15:41:37,907 | 250 | 39,4899 | |
| 250 | 39,4899 | |||
| 250 | 39,4899 | |||
| 02.04.2026 | 15:40:44,811 | 4 | 39,4579 | |
| 4 | 39,4579 | |||
| 4 | 39,4579 | |||
| 02.04.2026 | 15:40:29,993 | 15 | 39,4479 | |
| 15 | 39,4479 | |||
| 15 | 39,4479 | |||
| 02.04.2026 | 15:39:53,215 | 200 | 39,4299 | |
| 200 | 39,4299 | |||
| 200 | 39,4299 | |||
| 02.04.2026 | 15:39:31,355 | 3 | 39,4421 | |
| 2 | 39,4421 | |||
| 1 | 39,4421 | |||
| 3 | 39,4421 | |||
| 02.04.2026 | 15:39:22,544 | 4 | 39,4709 | |
| 4 | 39,4709 | |||
| 4 | 39,4709 | |||
| 02.04.2026 | 15:39:22,466 | 6 | 39,4709 | |
| 6 | 39,4709 | |||
| 6 | 39,4709 | |||
| 02.04.2026 | 15:39:19,127 | 3 | 39,4719 | |
| 3 | 39,4719 | |||
| 3 | 39,4719 | |||
| 02.04.2026 | 15:38:38,192 | 12 | 39,5169 | |
| 12 | 39,5169 | |||
| 12 | 39,5169 | |||
| 02.04.2026 | 15:37:43,389 | 37 | 39,5139 | |
| 37 | 39,5139 | |||
| 37 | 39,5139 | |||
| 02.04.2026 | 15:37:09,225 | 20 670 | 39,5679 | |
| 18 794 | 39,5679 | |||
| 961 | 39,5679 | |||
| 19 709 | 39,5679 | |||
| 3 | 39,5679 | |||
| 1 873 | 39,5679 | |||
| 02.04.2026 | 15:36:05,193 | 1 300 | 39,5679 | |
| 1 300 | 39,5679 | |||
| 1 300 | 39,5679 | |||
| 02.04.2026 | 15:35:54,128 | 2 | 39,5309 | |
| 2 | 39,5309 | |||
| 2 | 39,5309 | |||
| 02.04.2026 | 15:35:39,668 | 1 | 39,5309 | |
| 1 | 39,5309 | |||
| 1 | 39,5309 | |||
| 02.04.2026 | 15:35:38,028 | 59 | 39,5289 | |
| 59 | 39,5289 | |||
| 59 | 39,5289 | |||
| 02.04.2026 | 15:35:04,236 | 3 | 39,5171 | |
| 3 | 39,5171 | |||
| 3 | 39,5171 | |||
| 02.04.2026 | 15:35:01,611 | 1 268 | 39,5609 | |
| 1 268 | 39,5609 | |||
| 1 268 | 39,5609 | |||
| 02.04.2026 | 15:34:56,743 | 35 | 39,5679 | |
| 35 | 39,5679 | |||
| 35 | 39,5679 | |||
| 02.04.2026 | 15:34:20,270 | 1 300 | 39,5381 | |
| 1 300 | 39,5381 | |||
| 1 300 | 39,5381 | |||
| 02.04.2026 | 15:34:14,285 | 500 | 39,5321 | |
| 500 | 39,5321 | |||
| 500 | 39,5321 | |||
| 02.04.2026 | 15:30:51,712 | 9 | 39,5141 | |
| 9 | 39,5141 | |||
| 9 | 39,5141 | |||
| 02.04.2026 | 15:30:45,995 | 12 | 39,5479 | |
| 12 | 39,5479 | |||
| 12 | 39,5479 | |||
| 02.04.2026 | 15:30:40,800 | 1 | 39,5539 | |
| 1 | 39,5539 | |||
| 1 | 39,5539 | |||
| 02.04.2026 | 15:29:25,013 | 13 | 39,4849 | |
| 13 | 39,4849 | |||
| 13 | 39,4849 | |||
| 02.04.2026 | 15:29:05,049 | 10 | 39,4601 | |
| 10 | 39,4601 | |||
| 10 | 39,4601 | |||
| 02.04.2026 | 15:28:29,519 | 2 | 39,4769 | |
| 2 | 39,4769 | |||
| 2 | 39,4769 | |||
| 02.04.2026 | 15:28:26,058 | 1 | 39,4829 | |
| 1 | 39,4829 | |||
| 1 | 39,4829 | |||
| 02.04.2026 | 15:28:25,176 | 1 | 39,4829 | |
| 1 | 39,4829 | |||
| 1 | 39,4829 | |||
| 02.04.2026 | 15:28:01,054 | 3 | 39,45 | |
| 3 | 39,45 | |||
| 3 | 39,45 | |||
| 02.04.2026 | 15:27:41,484 | 7 | 39,4719 | |
| 7 | 39,4719 | |||
| 7 | 39,4719 | |||
| 02.04.2026 | 15:27:04,906 | 5 | 39,4689 | |
| 5 | 39,4689 | |||
| 5 | 39,4689 | |||
| 02.04.2026 | 15:27:00,377 | 3 | 39,4689 | |
| 3 | 39,4689 | |||
| 3 | 39,4689 | |||
| 02.04.2026 | 15:26:35,078 | 1 | 39,4699 | |
| 1 | 39,4699 | |||
| 1 | 39,4699 | |||
| 02.04.2026 | 15:26:21,931 | 31 | 39,4699 | |
| 31 | 39,4699 | |||
| 31 | 39,4699 | |||
| 02.04.2026 | 15:25:46,434 | 1 | 39,4659 | |
| 1 | 39,4659 | |||
| 1 | 39,4659 | |||
| 02.04.2026 | 15:25:15,958 | 2 | 39,4619 | |
| 2 | 39,4619 | |||
| 2 | 39,4619 | |||
| 02.04.2026 | 15:24:30,594 | 5 | 39,4549 | |
| 5 | 39,4549 | |||
| 5 | 39,4549 | |||
| 02.04.2026 | 15:24:06,819 | 500 | 39,4559 | |
| 500 | 39,4559 | |||
| 500 | 39,4559 | |||
| 02.04.2026 | 15:23:21,775 | 320 | 39,48 | |
| 50 | 39,48 | |||
| 320 | 39,48 | |||
| 270 | 39,48 | |||
| 02.04.2026 | 15:20:24,643 | 9 | 39,48 | |
| 9 | 39,48 | |||
| 9 | 39,48 | |||
| 02.04.2026 | 15:17:45,841 | 75 | 39,50 | |
| 15 | 39,50 | |||
| 75 | 39,50 | |||
| 60 | 39,50 | |||
| 02.04.2026 | 15:17:24,480 | 1 | 39,5139 | |
| 1 | 39,5139 | |||
| 1 | 39,5139 | |||
| 02.04.2026 | 15:17:13,356 | 125 | 39,5089 | |
| 125 | 39,5089 | |||
| 125 | 39,5089 | |||
| 02.04.2026 | 15:17:13,028 | 61 | 39,5049 | |
| 61 | 39,5049 | |||
| 61 | 39,5049 | |||
| 02.04.2026 | 15:16:47,215 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 15:16:46,363 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 15:14:51,928 | 268 | 39,5169 | |
| 268 | 39,5169 | |||
| 268 | 39,5169 | |||
| 02.04.2026 | 15:13:58,553 | 3 | 39,5119 | |
| 3 | 39,5119 | |||
| 3 | 39,5119 | |||
| 02.04.2026 | 15:11:56,992 | 50 | 39,5409 | |
| 50 | 39,5409 | |||
| 50 | 39,5409 | |||
| 02.04.2026 | 15:11:31,351 | 3 | 39,5071 | |
| 3 | 39,5071 | |||
| 3 | 39,5071 | |||
| 02.04.2026 | 15:11:14,052 | 1 | 39,5539 | |
| 1 | 39,5539 | |||
| 1 | 39,5539 | |||
| 02.04.2026 | 15:10:18,044 | 5 | 39,5589 | |
| 5 | 39,5589 | |||
| 5 | 39,5589 | |||
| 02.04.2026 | 15:08:34,075 | 2 | 39,5589 | |
| 2 | 39,5589 | |||
| 2 | 39,5589 | |||
| 02.04.2026 | 15:08:15,938 | 50 | 39,5629 | |
| 50 | 39,5629 | |||
| 50 | 39,5629 | |||
| 02.04.2026 | 15:06:04,043 | 2 | 39,5459 | |
| 2 | 39,5459 | |||
| 2 | 39,5459 | |||
| 02.04.2026 | 15:05:59,281 | 1 | 39,5459 | |
| 1 | 39,5459 | |||
| 1 | 39,5459 | |||
| 02.04.2026 | 15:05:31,376 | 35 | 39,5429 | |
| 35 | 39,5429 | |||
| 35 | 39,5429 | |||
| 02.04.2026 | 15:04:54,499 | 22 | 39,5389 | |
| 22 | 39,5389 | |||
| 22 | 39,5389 | |||
| 02.04.2026 | 15:04:32,827 | 1 | 39,5419 | |
| 1 | 39,5419 | |||
| 1 | 39,5419 | |||
| 02.04.2026 | 15:03:50,074 | 1 | 39,5169 | |
| 1 | 39,5169 | |||
| 1 | 39,5169 | |||
| 02.04.2026 | 14:59:46,107 | 5 | 39,5449 | |
| 5 | 39,5449 | |||
| 5 | 39,5449 | |||
| 02.04.2026 | 14:59:05,526 | 4 | 39,5669 | |
| 4 | 39,5669 | |||
| 4 | 39,5669 | |||
| 02.04.2026 | 14:59:03,083 | 10 | 39,5689 | |
| 10 | 39,5689 | |||
| 10 | 39,5689 | |||
| 02.04.2026 | 14:58:27,886 | 14 | 39,56 | |
| 14 | 39,56 | |||
| 6 | 39,56 | |||
| 8 | 39,56 | |||
| 02.04.2026 | 14:57:55,944 | 18 | 39,5601 | |
| 18 | 39,5601 | |||
| 18 | 39,5601 | |||
| 02.04.2026 | 14:57:53,332 | 1 | 39,5729 | |
| 1 | 39,5729 | |||
| 1 | 39,5729 | |||
| 02.04.2026 | 14:57:51,712 | 50 | 39,5729 | |
| 50 | 39,5729 | |||
| 50 | 39,5729 | |||
| 02.04.2026 | 14:54:41,896 | 127 | 39,5869 | |
| 127 | 39,5869 | |||
| 127 | 39,5869 | |||
| 02.04.2026 | 14:52:59,212 | 5 | 39,59 | |
| 5 | 39,59 | |||
| 5 | 39,59 | |||
| 02.04.2026 | 14:51:59,437 | 2 | 39,5839 | |
| 2 | 39,5839 | |||
| 2 | 39,5839 | |||
| 02.04.2026 | 14:51:49,559 | 2 | 39,5691 | |
| 2 | 39,5691 | |||
| 2 | 39,5691 | |||
| 02.04.2026 | 14:51:01,790 | 11 | 39,5949 | |
| 11 | 39,5949 | |||
| 11 | 39,5949 | |||
| 02.04.2026 | 14:50:55,395 | 2 | 39,5909 | |
| 2 | 39,5909 | |||
| 2 | 39,5909 | |||
| 02.04.2026 | 14:49:21,492 | 44 | 39,5501 | |
| 44 | 39,5501 | |||
| 44 | 39,5501 | |||
| 02.04.2026 | 14:47:41,956 | 6 | 39,55 | |
| 6 | 39,55 | |||
| 6 | 39,55 | |||
| 02.04.2026 | 14:47:35,581 | 10 | 39,5559 | |
| 10 | 39,5559 | |||
| 10 | 39,5559 | |||
| 02.04.2026 | 14:45:01,281 | 3 | 39,5551 | |
| 3 | 39,5551 | |||
| 3 | 39,5551 | |||
| 02.04.2026 | 14:44:49,112 | 2 | 39,5769 | |
| 2 | 39,5769 | |||
| 2 | 39,5769 | |||
| 02.04.2026 | 14:43:03,246 | 8 | 39,5609 | |
| 8 | 39,5609 | |||
| 8 | 39,5609 | |||
| 02.04.2026 | 14:40:23,338 | 8 | 39,5789 | |
| 8 | 39,5789 | |||
| 8 | 39,5789 | |||
| 02.04.2026 | 14:39:57,400 | 1 | 39,5929 | |
| 1 | 39,5929 | |||
| 1 | 39,5929 | |||
| 02.04.2026 | 14:39:56,483 | 2 | 39,5909 | |
| 2 | 39,5909 | |||
| 2 | 39,5909 | |||
| 02.04.2026 | 14:38:28,022 | 2 | 39,5749 | |
| 2 | 39,5749 | |||
| 2 | 39,5749 | |||
| 02.04.2026 | 14:38:02,013 | 7 | 39,5609 | |
| 7 | 39,5609 | |||
| 7 | 39,5609 | |||
| 02.04.2026 | 14:37:52,824 | 7 | 39,5679 | |
| 7 | 39,5679 | |||
| 7 | 39,5679 | |||
| 02.04.2026 | 14:36:16,350 | 26 | 39,5899 | |
| 26 | 39,5899 | |||
| 26 | 39,5899 | |||
| 02.04.2026 | 14:35:53,089 | 19 | 39,5879 | |
| 19 | 39,5879 | |||
| 19 | 39,5879 | |||
| 02.04.2026 | 14:35:36,462 | 2 | 39,5799 | |
| 2 | 39,5799 | |||
| 2 | 39,5799 | |||
| 02.04.2026 | 14:35:15,111 | 1 | 39,5819 | |
| 1 | 39,5819 | |||
| 1 | 39,5819 | |||
| 02.04.2026 | 14:33:27,901 | 63 | 39,5511 | |
| 63 | 39,5511 | |||
| 63 | 39,5511 | |||
| 02.04.2026 | 14:33:17,325 | 50 | 39,5749 | |
| 50 | 39,5749 | |||
| 50 | 39,5749 | |||
| 02.04.2026 | 14:32:54,885 | 22 | 39,5559 | |
| 22 | 39,5559 | |||
| 22 | 39,5559 | |||
| 02.04.2026 | 14:32:52,205 | 30 | 39,5559 | |
| 30 | 39,5559 | |||
| 30 | 39,5559 | |||
| 02.04.2026 | 14:31:39,507 | 50 | 39,5489 | |
| 50 | 39,5489 | |||
| 50 | 39,5489 | |||
| 02.04.2026 | 14:31:11,469 | 8 | 39,5539 | |
| 8 | 39,5539 | |||
| 8 | 39,5539 | |||
| 02.04.2026 | 14:30:31,814 | 74 | 39,56 | |
| 74 | 39,56 | |||
| 74 | 39,56 | |||
| 02.04.2026 | 14:30:31,159 | 3 | 39,5232 | |
| 3 | 39,5232 | |||
| 3 | 39,5232 | |||
| 02.04.2026 | 14:29:58,609 | 8 | 39,6249 | |
| 8 | 39,6249 | |||
| 8 | 39,6249 | |||
| 02.04.2026 | 14:29:24,798 | 5 | 39,5699 | |
| 5 | 39,5699 | |||
| 5 | 39,5699 | |||
| 02.04.2026 | 14:28:35,174 | 4 | 39,5579 | |
| 4 | 39,5579 | |||
| 4 | 39,5579 | |||
| 02.04.2026 | 14:28:02,829 | 3 | 39,5529 | |
| 3 | 39,5529 | |||
| 3 | 39,5529 | |||
| 02.04.2026 | 14:27:30,132 | 15 | 39,5549 | |
| 15 | 39,5549 | |||
| 15 | 39,5549 | |||
| 02.04.2026 | 14:27:12,901 | 1 | 39,5221 | |
| 1 | 39,5221 | |||
| 1 | 39,5221 | |||
| 02.04.2026 | 14:26:49,224 | 5 | 39,5439 | |
| 5 | 39,5439 | |||
| 5 | 39,5439 | |||
| 02.04.2026 | 14:26:40,469 | 1 | 39,5439 | |
| 1 | 39,5439 | |||
| 1 | 39,5439 | |||
| 02.04.2026 | 14:26:24,669 | 125 | 39,5469 | |
| 125 | 39,5469 | |||
| 125 | 39,5469 | |||
| 02.04.2026 | 14:25:47,043 | 65 | 39,5281 | |
| 65 | 39,5281 | |||
| 65 | 39,5281 | |||
| 02.04.2026 | 14:22:51,505 | 1 | 39,5279 | |
| 1 | 39,5279 | |||
| 1 | 39,5279 | |||
| 02.04.2026 | 14:22:50,715 | 32 | 39,5289 | |
| 32 | 39,5289 | |||
| 32 | 39,5289 | |||
| 02.04.2026 | 14:22:22,632 | 13 | 39,5129 | |
| 13 | 39,5129 | |||
| 13 | 39,5129 | |||
| 02.04.2026 | 14:22:14,986 | 220 | 39,5139 | |
| 220 | 39,5139 | |||
| 220 | 39,5139 | |||
| 02.04.2026 | 14:22:02,238 | 55 | 39,5149 | |
| 55 | 39,5149 | |||
| 55 | 39,5149 | |||
| 02.04.2026 | 14:21:58,321 | 40 | 39,5189 | |
| 40 | 39,5189 | |||
| 40 | 39,5189 | |||
| 02.04.2026 | 14:21:48,854 | 2 | 39,5149 | |
| 2 | 39,5149 | |||
| 2 | 39,5149 | |||
| 02.04.2026 | 14:21:48,216 | 8 | 39,5149 | |
| 8 | 39,5149 | |||
| 8 | 39,5149 | |||
| 02.04.2026 | 14:21:36,344 | 49 | 39,5029 | |
| 49 | 39,5029 | |||
| 49 | 39,5029 | |||
| 02.04.2026 | 14:20:19,975 | 1 | 39,4789 | |
| 1 | 39,4789 | |||
| 1 | 39,4789 | |||
| 02.04.2026 | 14:19:50,976 | 13 | 39,4779 | |
| 13 | 39,4779 | |||
| 13 | 39,4779 | |||
| 02.04.2026 | 14:18:45,662 | 1 | 39,4779 | |
| 1 | 39,4779 | |||
| 1 | 39,4779 | |||
| 02.04.2026 | 14:18:31,680 | 300 | 39,47 | |
| 300 | 39,47 | |||
| 300 | 39,47 | |||
| 02.04.2026 | 14:17:14,464 | 2 | 39,4649 | |
| 2 | 39,4649 | |||
| 2 | 39,4649 | |||
| 02.04.2026 | 14:16:57,715 | 250 | 39,4579 | |
| 250 | 39,4579 | |||
| 250 | 39,4579 | |||
| 02.04.2026 | 14:15:56,002 | 63 | 39,4829 | |
| 63 | 39,4829 | |||
| 63 | 39,4829 | |||
| 02.04.2026 | 14:14:49,068 | 1 | 39,4689 | |
| 1 | 39,4689 | |||
| 1 | 39,4689 | |||
| 02.04.2026 | 14:14:44,220 | 29 | 39,4486 | |
| 29 | 39,4486 | |||
| 29 | 39,4486 | |||
| 02.04.2026 | 14:14:39,623 | 1 | 39,4709 | |
| 1 | 39,4709 | |||
| 1 | 39,4709 | |||
| 02.04.2026 | 14:14:06,249 | 4 | 39,4799 | |
| 4 | 39,4799 | |||
| 4 | 39,4799 | |||
| 02.04.2026 | 14:13:53,842 | 3 | 39,4521 | |
| 3 | 39,4521 | |||
| 3 | 39,4521 | |||
| 02.04.2026 | 14:13:43,480 | 2 | 39,4719 | |
| 2 | 39,4719 | |||
| 2 | 39,4719 | |||
| 02.04.2026 | 14:13:42,572 | 65 | 39,4719 | |
| 65 | 39,4719 | |||
| 65 | 39,4719 | |||
| 02.04.2026 | 14:12:20,166 | 6 | 39,4422 | |
| 6 | 39,4422 | |||
| 6 | 39,4422 | |||
| 02.04.2026 | 14:09:19,690 | 4 | 39,4909 | |
| 4 | 39,4909 | |||
| 4 | 39,4909 | |||
| 02.04.2026 | 14:08:57,145 | 126 | 39,50 | |
| 126 | 39,50 | |||
| 126 | 39,50 | |||
| 02.04.2026 | 14:08:32,146 | 95 | 39,5089 | |
| 95 | 39,5089 | |||
| 95 | 39,5089 | |||
| 02.04.2026 | 14:08:18,741 | 4 | 39,4941 | |
| 4 | 39,4941 | |||
| 4 | 39,4941 | |||
| 02.04.2026 | 14:07:06,402 | 1 | 39,5219 | |
| 1 | 39,5219 | |||
| 1 | 39,5219 | |||
| 02.04.2026 | 14:06:14,555 | 12 | 39,5259 | |
| 12 | 39,5259 | |||
| 12 | 39,5259 | |||
| 02.04.2026 | 14:05:50,885 | 14 | 39,5149 | |
| 14 | 39,5149 | |||
| 14 | 39,5149 | |||
| 02.04.2026 | 14:05:02,798 | 1 | 39,5199 | |
| 1 | 39,5199 | |||
| 1 | 39,5199 | |||
| 02.04.2026 | 14:04:30,037 | 150 | 39,5089 | |
| 150 | 39,5089 | |||
| 150 | 39,5089 | |||
| 02.04.2026 | 14:04:05,238 | 20 | 39,5129 | |
| 20 | 39,5129 | |||
| 20 | 39,5129 | |||
| 02.04.2026 | 14:03:49,415 | 10 | 39,5219 | |
| 10 | 39,5219 | |||
| 10 | 39,5219 | |||
| 02.04.2026 | 14:02:45,461 | 50 | 39,4989 | |
| 50 | 39,4989 | |||
| 50 | 39,4989 | |||
| 02.04.2026 | 14:02:44,682 | 322 | 39,50 | |
| 10 | 39,50 | |||
| 17 | 39,50 | |||
| 12 | 39,50 | |||
| 322 | 39,50 | |||
| 253 | 39,50 | |||
| 25 | 39,50 | |||
| 5 | 39,50 | |||
| 02.04.2026 | 14:02:15,833 | 8 | 39,5089 | |
| 8 | 39,5089 | |||
| 8 | 39,5089 | |||
| 02.04.2026 | 14:01:29,392 | 1 | 39,5139 | |
| 1 | 39,5139 | |||
| 1 | 39,5139 | |||
| 02.04.2026 | 14:01:23,340 | 441 | 39,5179 | |
| 441 | 39,5179 | |||
| 441 | 39,5179 | |||
| 02.04.2026 | 14:01:01,394 | 3 | 39,5111 | |
| 3 | 39,5111 | |||
| 3 | 39,5111 | |||
| 02.04.2026 | 14:00:49,614 | 4 | 39,5439 | |
| 4 | 39,5439 | |||
| 4 | 39,5439 | |||
| 02.04.2026 | 14:00:09,439 | 10 | 39,5151 | |
| 10 | 39,5151 | |||
| 10 | 39,5151 | |||
| 02.04.2026 | 13:59:17,341 | 20 | 39,5699 | |
| 20 | 39,5699 | |||
| 20 | 39,5699 | |||
| 02.04.2026 | 13:58:27,996 | 3 | 39,5769 | |
| 3 | 39,5769 | |||
| 3 | 39,5769 | |||
| 02.04.2026 | 13:57:59,688 | 1 | 39,5999 | |
| 1 | 39,5999 | |||
| 1 | 39,5999 | |||
| 02.04.2026 | 13:57:58,817 | 1 | 39,5999 | |
| 1 | 39,5999 | |||
| 1 | 39,5999 | |||
| 02.04.2026 | 13:57:27,879 | 30 | 39,60 | |
| 30 | 39,60 | |||
| 30 | 39,60 | |||
| 02.04.2026 | 13:57:08,390 | 12 | 39,6159 | |
| 12 | 39,6159 | |||
| 12 | 39,6159 | |||
| 02.04.2026 | 13:54:20,409 | 8 | 39,6209 | |
| 8 | 39,6209 | |||
| 8 | 39,6209 | |||
| 02.04.2026 | 13:51:43,787 | 330 | 39,5951 | |
| 330 | 39,5951 | |||
| 330 | 39,5951 | |||
| 02.04.2026 | 13:50:51,416 | 1 | 39,6069 | |
| 1 | 39,6069 | |||
| 1 | 39,6069 | |||
| 02.04.2026 | 13:50:50,532 | 2 | 39,6069 | |
| 2 | 39,6069 | |||
| 2 | 39,6069 | |||
| 02.04.2026 | 13:50:19,040 | 5 | 39,5791 | |
| 5 | 39,5791 | |||
| 5 | 39,5791 | |||
| 02.04.2026 | 13:48:47,583 | 6 | 39,6069 | |
| 6 | 39,6069 | |||
| 6 | 39,6069 | |||
| 02.04.2026 | 13:48:39,883 | 7 | 39,6069 | |
| 7 | 39,6069 | |||
| 7 | 39,6069 | |||
| 02.04.2026 | 13:47:56,507 | 1 | 39,5989 | |
| 1 | 39,5989 | |||
| 1 | 39,5989 | |||
| 02.04.2026 | 13:47:32,626 | 2 | 39,5989 | |
| 2 | 39,5989 | |||
| 2 | 39,5989 | |||
| 02.04.2026 | 13:46:20,368 | 1 | 39,5881 | |
| 1 | 39,5881 | |||
| 1 | 39,5881 | |||
| 02.04.2026 | 13:46:04,863 | 50 | 39,6019 | |
| 50 | 39,6019 | |||
| 50 | 39,6019 | |||
| 02.04.2026 | 13:46:02,443 | 2 115 | 39,62 | |
| 2 115 | 39,62 | |||
| 2 115 | 39,62 | |||
| 02.04.2026 | 13:45:10,665 | 1 300 | 39,6109 | |
| 1 300 | 39,6109 | |||
| 1 300 | 39,6109 | |||
| 02.04.2026 | 13:44:09,636 | 13 | 39,5879 | |
| 13 | 39,5879 | |||
| 13 | 39,5879 | |||
| 02.04.2026 | 13:42:31,353 | 3 | 39,5411 | |
| 3 | 39,5411 | |||
| 3 | 39,5411 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:22:58
Letzte Aktualisierung:
02.04.2026 @ 20:22:58