Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 09:48:04,468 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:59,598 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:48,162 | 6 | 112,556 | |
| 6 | 112,556 | |||
| 6 | 112,556 | |||
| 07.01.2026 | 09:47:43,833 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:43,137 | 3 | 112,568 | |
| 3 | 112,568 | |||
| 3 | 112,568 | |||
| 07.01.2026 | 09:47:42,631 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 09:47:42,529 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 09:47:41,325 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 09:47:41,020 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:38,409 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:38,317 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:38,215 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:35,190 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:47:18,302 | 10 | 112,562 | |
| 10 | 112,562 | |||
| 10 | 112,562 | |||
| 07.01.2026 | 09:47:12,960 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:11,650 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:11,349 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:08,736 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:08,216 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:08,128 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:07,829 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:06,500 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:06,414 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:06,323 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:06,213 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:04,708 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:04,616 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:02,393 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:47:00,028 | 21 | 112,562 | |
| 21 | 112,562 | |||
| 21 | 112,562 | |||
| 07.01.2026 | 09:46:49,515 | 8 | 112,566 | |
| 8 | 112,566 | |||
| 8 | 112,566 | |||
| 07.01.2026 | 09:46:43,506 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:46:42,666 | 4 | 112,578 | |
| 4 | 112,578 | |||
| 4 | 112,578 | |||
| 07.01.2026 | 09:46:39,138 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:38,535 | 2 | 112,584 | |
| 2 | 112,584 | |||
| 2 | 112,584 | |||
| 07.01.2026 | 09:46:35,919 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:34,712 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:46:34,362 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:46:34,221 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:46:33,609 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:46:33,409 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:32,502 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:32,006 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:28,374 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:17,919 | 8 | 112,572 | |
| 8 | 112,572 | |||
| 8 | 112,572 | |||
| 07.01.2026 | 09:46:16,907 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:15,506 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:15,201 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:46:14,801 | 4 | 112,574 | |
| 4 | 112,574 | |||
| 4 | 112,574 | |||
| 07.01.2026 | 09:46:14,188 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:46:13,887 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:46:12,485 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:46:10,069 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:46:06,946 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:46:06,753 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:46:05,134 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:46:03,945 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:55,978 | 4 | 112,574 | |
| 4 | 112,574 | |||
| 4 | 112,574 | |||
| 07.01.2026 | 09:45:48,034 | 5 | 112,562 | |
| 5 | 112,562 | |||
| 5 | 112,562 | |||
| 07.01.2026 | 09:45:45,531 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:45:44,520 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:44,216 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:40,307 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 07.01.2026 | 09:45:39,889 | 152 | 112,568 | |
| 152 | 112,568 | |||
| 152 | 112,568 | |||
| 07.01.2026 | 09:45:39,386 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:38,683 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:37,677 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:45:37,376 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:45:35,362 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:45:18,262 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 07.01.2026 | 09:45:17,954 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 07.01.2026 | 09:45:12,922 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:45:12,322 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:45:11,219 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:11,117 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:07,311 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:45:06,396 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:44:57,947 | 2 | 112,572 | |
| 2 | 112,572 | |||
| 2 | 112,572 | |||
| 07.01.2026 | 09:44:48,891 | 6 | 112,572 | |
| 6 | 112,572 | |||
| 6 | 112,572 | |||
| 07.01.2026 | 09:44:43,760 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:41,660 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:41,252 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:40,546 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:39,744 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:38,739 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:35,516 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:34,209 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:18,010 | 5 | 112,562 | |
| 5 | 112,562 | |||
| 5 | 112,562 | |||
| 07.01.2026 | 09:44:15,578 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:44:13,582 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:44:13,080 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:44:10,167 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:44:09,864 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:44:09,365 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:44:08,859 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:08,456 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:44:04,743 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:44:04,042 | 27 | 112,566 | |
| 27 | 112,566 | |||
| 27 | 112,566 | |||
| 07.01.2026 | 09:44:03,324 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:43:49,236 | 3 | 112,572 | |
| 3 | 112,572 | |||
| 3 | 112,572 | |||
| 07.01.2026 | 09:43:43,501 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:43,309 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:33,846 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:33,647 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:43:32,332 | 250 | 112,58 | |
| 250 | 112,58 | |||
| 250 | 112,58 | |||
| 07.01.2026 | 09:43:18,956 | 10 | 112,566 | |
| 10 | 112,566 | |||
| 10 | 112,566 | |||
| 07.01.2026 | 09:43:14,424 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:43:13,220 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:43:11,913 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:43:11,814 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:43:11,008 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:08,090 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:07,618 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:07,491 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:06,482 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:43:04,174 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:55,008 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:49,075 | 5 | 112,562 | |
| 5 | 112,562 | |||
| 5 | 112,562 | |||
| 07.01.2026 | 09:42:43,646 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:42,743 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:41,741 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:40,936 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:40,834 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:36,713 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:42:33,399 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:42:33,097 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:42:18,415 | 8 | 112,572 | |
| 8 | 112,572 | |||
| 8 | 112,572 | |||
| 07.01.2026 | 09:42:14,296 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:13,883 | 2 | 112,578 | |
| 2 | 112,578 | |||
| 2 | 112,578 | |||
| 07.01.2026 | 09:42:13,783 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:12,085 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:42:09,364 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:08,153 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:06,645 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:05,438 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:04,242 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:42:04,134 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:41:48,827 | 3 | 112,566 | |
| 3 | 112,566 | |||
| 3 | 112,566 | |||
| 07.01.2026 | 09:41:39,875 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 09:41:37,565 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:41:37,361 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:41:36,856 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 09:41:33,745 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:41:29,316 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:41:18,046 | 6 | 112,556 | |
| 6 | 112,556 | |||
| 6 | 112,556 | |||
| 07.01.2026 | 09:41:14,517 | 2 | 112,568 | |
| 2 | 112,568 | |||
| 2 | 112,568 | |||
| 07.01.2026 | 09:41:11,806 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:11,305 | 4 | 112,568 | |
| 4 | 112,568 | |||
| 4 | 112,568 | |||
| 07.01.2026 | 09:41:10,802 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:08,687 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:07,290 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 09:41:06,476 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:03,356 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:41:03,156 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:40:48,467 | 6 | 112,556 | |
| 6 | 112,556 | |||
| 6 | 112,556 | |||
| 07.01.2026 | 09:40:46,754 | 2 | 112,564 | |
| 2 | 112,564 | |||
| 2 | 112,564 | |||
| 07.01.2026 | 09:40:44,643 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:40:43,140 | 1 | 112,568 | |
| 1 | 112,568 | |||
| 1 | 112,568 | |||
| 07.01.2026 | 09:40:43,044 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 09:40:42,325 | 5 | 112,568 | |
| 5 | 112,568 | |||
| 5 | 112,568 | |||
| 07.01.2026 | 09:40:41,429 | 5 | 112,578 | |
| 5 | 112,578 | |||
| 5 | 112,578 | |||
| 07.01.2026 | 09:40:37,095 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:36,696 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:35,889 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:35,588 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:35,086 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:33,633 | 7 | 112,566 | |
| 7 | 112,566 | |||
| 7 | 112,566 | |||
| 07.01.2026 | 09:40:32,980 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:40:18,089 | 7 | 112,556 | |
| 7 | 112,556 | |||
| 7 | 112,556 | |||
| 07.01.2026 | 09:40:17,482 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:14,359 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:13,276 | 3 | 112,574 | |
| 3 | 112,574 | |||
| 3 | 112,574 | |||
| 07.01.2026 | 09:40:12,450 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:09,742 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:09,635 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:08,931 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:08,047 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:07,924 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:07,019 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:02,890 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:40:00,899 | 18 | 112,574 | |
| 18 | 112,574 | |||
| 18 | 112,574 | |||
| 07.01.2026 | 09:39:48,405 | 5 | 112,562 | |
| 5 | 112,562 | |||
| 5 | 112,562 | |||
| 07.01.2026 | 09:39:48,004 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:46,595 | 3 | 112,578 | |
| 3 | 112,578 | |||
| 3 | 112,578 | |||
| 07.01.2026 | 09:39:45,789 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:43,874 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:43,276 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:42,065 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:41,960 | 2 | 112,574 | |
| 2 | 112,574 | |||
| 2 | 112,574 | |||
| 07.01.2026 | 09:39:41,657 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:38,742 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:37,932 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:33,700 | 2 | 112,562 | |
| 2 | 112,562 | |||
| 2 | 112,562 | |||
| 07.01.2026 | 09:39:33,100 | 1 | 112,574 | |
| 1 | 112,574 | |||
| 1 | 112,574 | |||
| 07.01.2026 | 09:39:22,333 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 07.01.2026 | 09:39:20,922 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 07.01.2026 | 09:39:18,313 | 13 | 112,556 | |
| 13 | 112,556 | |||
| 13 | 112,556 | |||
| 07.01.2026 | 09:39:14,991 | 4 | 112,588 | |
| 4 | 112,588 | |||
| 4 | 112,588 | |||
| 07.01.2026 | 09:39:14,884 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:14,181 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:39:13,978 | 3 | 112,584 | |
| 3 | 112,584 | |||
| 3 | 112,584 | |||
| 07.01.2026 | 09:39:13,579 | 1 | 112,584 | |
| 1 | 112,584 | |||
| 1 | 112,584 | |||
| 07.01.2026 | 09:39:12,368 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:11,769 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:11,617 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:11,564 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 07.01.2026 | 09:39:10,558 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:39:09,147 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 09:39:08,750 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 09:39:05,738 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:04,633 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 09:39:04,227 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:02,308 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:02,108 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:39:01,708 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:49,235 | 8 | 112,576 | |
| 8 | 112,576 | |||
| 8 | 112,576 | |||
| 07.01.2026 | 09:38:45,664 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:44,811 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:44,004 | 1 | 112,588 | |
| 1 | 112,588 | |||
| 1 | 112,588 | |||
| 07.01.2026 | 09:38:43,034 | 2 | 112,588 | |
| 2 | 112,588 | |||
| 2 | 112,588 | |||
| 07.01.2026 | 09:38:39,576 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:39,479 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:37,971 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:37,871 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:37,265 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:34,953 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:34,552 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:34,451 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:32,134 | 1 | 112,594 | |
| 1 | 112,594 | |||
| 1 | 112,594 | |||
| 07.01.2026 | 09:38:26,850 | 4 | 112,598 | |
| 4 | 112,598 | |||
| 4 | 112,598 | |||
| 07.01.2026 | 09:38:18,659 | 3 | 112,58 | |
| 3 | 112,58 | |||
| 3 | 112,58 | |||
| 07.01.2026 | 09:38:13,924 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:38:12,413 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:38:08,589 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 09:38:07,829 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:58,025 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:48,972 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 07.01.2026 | 09:37:43,837 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:37:42,333 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:37:41,323 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:37:40,920 | 2 | 112,598 | |
| 2 | 112,598 | |||
| 2 | 112,598 | |||
| 07.01.2026 | 09:37:39,311 | 1 | 112,598 | |
| 1 | 112,598 | |||
| 1 | 112,598 | |||
| 07.01.2026 | 09:37:37,643 | 20 | 112,60 | |
| 20 | 112,60 | |||
| 20 | 112,60 | |||
| 07.01.2026 | 09:37:35,489 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:35,186 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:34,787 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:26,334 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:23,617 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:18,378 | 6 | 112,596 | |
| 6 | 112,596 | |||
| 6 | 112,596 | |||
| 07.01.2026 | 09:37:15,162 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:14,141 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:37:14,050 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:37:12,116 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:37:12,038 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:10,320 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:09,817 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:37:06,506 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:06,300 | 9 | 112,604 | |
| 9 | 112,604 | |||
| 9 | 112,604 | |||
| 07.01.2026 | 09:37:03,697 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:37:02,976 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:36:47,789 | 5 | 112,592 | |
| 5 | 112,592 | |||
| 5 | 112,592 | |||
| 07.01.2026 | 09:36:43,760 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:36:40,756 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 09:36:40,445 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:36:39,682 | 1 | 112,604 | |
| 1 | 112,604 | |||
| 1 | 112,604 | |||
| 07.01.2026 | 09:36:35,911 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:36:33,398 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:36:32,187 | 1 | 112,608 | |
| 1 | 112,608 | |||
| 1 | 112,608 | |||
| 07.01.2026 | 09:36:18,808 | 9 | 112,606 | |
| 9 | 112,606 | |||
| 9 | 112,606 | |||
| 07.01.2026 | 09:36:13,572 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:13,271 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:12,769 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:12,166 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:10,153 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:09,652 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:36:08,445 | 3 | 112,618 | |
| 3 | 112,618 | |||
| 3 | 112,618 | |||
| 07.01.2026 | 09:36:06,336 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 09:36:06,033 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 09:36:05,227 | 1 | 112,614 | |
| 1 | 112,614 | |||
| 1 | 112,614 | |||
| 07.01.2026 | 09:35:51,947 | 14 | 112,608 | |
| 14 | 112,608 | |||
| 14 | 112,608 | |||
| 07.01.2026 | 09:35:49,394 | 20 | 112,61 | |
| 20 | 112,61 | |||
| 20 | 112,61 | |||
| 07.01.2026 | 09:35:48,533 | 5 | 112,596 | |
| 1 | 112,596 | |||
| 4 | 112,596 | |||
| 5 | 112,596 | |||
| 07.01.2026 | 09:35:41,791 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:40,479 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:37,767 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:35:36,058 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:33,244 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:35:18,566 | 8 | 112,616 | |
| 8 | 112,616 | |||
| 8 | 112,616 | |||
| 07.01.2026 | 09:35:18,159 | 12 | 112,628 | |
| 12 | 112,628 | |||
| 12 | 112,628 | |||
| 07.01.2026 | 09:35:12,627 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:12,526 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:07,898 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:07,798 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:06,789 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:06,390 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:06,190 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:05,182 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:35:03,409 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:48,281 | 5 | 112,606 | |
| 5 | 112,606 | |||
| 5 | 112,606 | |||
| 07.01.2026 | 09:34:42,341 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:41,839 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:39,029 | 1 | 112,618 | |
| 1 | 112,618 | |||
| 1 | 112,618 | |||
| 07.01.2026 | 09:34:38,927 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:38,725 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:38,629 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:32,292 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 09:34:32,086 | 2 | 112,612 | |
| 2 | 112,612 | |||
| 2 | 112,612 | |||
| 07.01.2026 | 09:34:18,901 | 9 | 112,616 | |
| 9 | 112,616 | |||
| 9 | 112,616 | |||
| 07.01.2026 | 09:34:14,479 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:14,279 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:12,070 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:11,975 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:11,869 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:07,150 | 4 | 112,634 | |
| 4 | 112,634 | |||
| 4 | 112,634 | |||
| 07.01.2026 | 09:34:06,041 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:34:05,642 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:34:05,039 | 1 | 112,634 | |
| 1 | 112,634 | |||
| 1 | 112,634 | |||
| 07.01.2026 | 09:34:04,260 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:04,138 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:34:03,435 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 09:33:48,936 | 6 | 112,622 | |
| 6 | 112,622 | |||
| 6 | 112,622 | |||
| 07.01.2026 | 09:33:43,301 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:42,797 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:41,493 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:40,188 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:36,068 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:35,368 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:32,145 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:19,463 | 5 | 112,636 | |
| 5 | 112,636 | |||
| 5 | 112,636 | |||
| 07.01.2026 | 09:33:11,731 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:08,808 | 1 | 112,644 | |
| 1 | 112,644 | |||
| 1 | 112,644 | |||
| 07.01.2026 | 09:33:06,191 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:33:06,007 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 09:32:54,719 | 5 | 112,644 | |
| 5 | 112,644 | |||
| 5 | 112,644 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00