Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11025
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:42:29,007 | 13 | 122,2475 | |
| 13 | 122,2475 | |||
| 13 | 122,2475 | |||
| 18.05.2026 | 17:42:26,842 | 1 | 122,3871 | |
| 1 | 122,3871 | |||
| 1 | 122,3871 | |||
| 18.05.2026 | 17:42:14,744 | 2 | 122,3969 | |
| 2 | 122,3969 | |||
| 2 | 122,3969 | |||
| 18.05.2026 | 17:42:13,475 | 1 | 122,3969 | |
| 1 | 122,3969 | |||
| 1 | 122,3969 | |||
| 18.05.2026 | 17:42:12,367 | 1 | 122,4005 | |
| 1 | 122,4005 | |||
| 1 | 122,4005 | |||
| 18.05.2026 | 17:42:03,457 | 5 | 122,4015 | |
| 5 | 122,4015 | |||
| 5 | 122,4015 | |||
| 18.05.2026 | 17:42:02,526 | 1 | 122,3933 | |
| 1 | 122,3933 | |||
| 1 | 122,3933 | |||
| 18.05.2026 | 17:42:01,888 | 6 | 122,2408 | |
| 6 | 122,2408 | |||
| 6 | 122,2408 | |||
| 18.05.2026 | 17:42:01,116 | 5 | 122,3968 | |
| 5 | 122,3968 | |||
| 5 | 122,3968 | |||
| 18.05.2026 | 17:41:56,258 | 1 | 122,2619 | |
| 1 | 122,2619 | |||
| 1 | 122,2619 | |||
| 18.05.2026 | 17:41:49,748 | 14 | 122,3994 | |
| 14 | 122,3994 | |||
| 14 | 122,3994 | |||
| 18.05.2026 | 17:41:46,462 | 1 | 122,4056 | |
| 1 | 122,4056 | |||
| 1 | 122,4056 | |||
| 18.05.2026 | 17:41:44,909 | 1 | 122,2634 | |
| 1 | 122,2634 | |||
| 1 | 122,2634 | |||
| 18.05.2026 | 17:41:43,037 | 9 | 122,416 | |
| 9 | 122,416 | |||
| 9 | 122,416 | |||
| 18.05.2026 | 17:41:20,997 | 1 | 122,4206 | |
| 1 | 122,4206 | |||
| 1 | 122,4206 | |||
| 18.05.2026 | 17:41:05,963 | 1 | 122,4091 | |
| 1 | 122,4091 | |||
| 1 | 122,4091 | |||
| 18.05.2026 | 17:41:04,021 | 5 | 122,2587 | |
| 5 | 122,2587 | |||
| 5 | 122,2587 | |||
| 18.05.2026 | 17:41:02,645 | 1 | 122,3926 | |
| 1 | 122,3926 | |||
| 1 | 122,3926 | |||
| 18.05.2026 | 17:40:53,200 | 16 | 122,3916 | |
| 16 | 122,3916 | |||
| 16 | 122,3916 | |||
| 18.05.2026 | 17:40:52,657 | 2 | 122,3953 | |
| 2 | 122,3953 | |||
| 2 | 122,3953 | |||
| 18.05.2026 | 17:40:50,093 | 1 | 122,3804 | |
| 1 | 122,3804 | |||
| 1 | 122,3804 | |||
| 18.05.2026 | 17:40:46,206 | 1 | 122,3783 | |
| 1 | 122,3783 | |||
| 1 | 122,3783 | |||
| 18.05.2026 | 17:40:31,854 | 1 | 122,3711 | |
| 1 | 122,3711 | |||
| 1 | 122,3711 | |||
| 18.05.2026 | 17:40:27,491 | 1 | 122,3747 | |
| 1 | 122,3747 | |||
| 1 | 122,3747 | |||
| 18.05.2026 | 17:40:14,263 | 1 | 122,3938 | |
| 1 | 122,3938 | |||
| 1 | 122,3938 | |||
| 18.05.2026 | 17:40:13,064 | 1 | 122,3866 | |
| 1 | 122,3866 | |||
| 1 | 122,3866 | |||
| 18.05.2026 | 17:40:07,296 | 2 | 122,3654 | |
| 2 | 122,3654 | |||
| 2 | 122,3654 | |||
| 18.05.2026 | 17:40:04,061 | 3 | 122,2166 | |
| 3 | 122,2166 | |||
| 3 | 122,2166 | |||
| 18.05.2026 | 17:40:02,629 | 1 | 122,2073 | |
| 1 | 122,2073 | |||
| 1 | 122,2073 | |||
| 18.05.2026 | 17:39:57,893 | 1 | 122,3433 | |
| 1 | 122,3433 | |||
| 1 | 122,3433 | |||
| 18.05.2026 | 17:39:50,552 | 1 | 122,346 | |
| 1 | 122,346 | |||
| 1 | 122,346 | |||
| 18.05.2026 | 17:39:47,351 | 1 | 122,3496 | |
| 1 | 122,3496 | |||
| 1 | 122,3496 | |||
| 18.05.2026 | 17:39:33,951 | 3 | 122,2154 | |
| 3 | 122,2154 | |||
| 3 | 122,2154 | |||
| 18.05.2026 | 17:39:11,837 | 1 | 122,391 | |
| 1 | 122,391 | |||
| 1 | 122,391 | |||
| 18.05.2026 | 17:39:06,542 | 1 | 122,3972 | |
| 1 | 122,3972 | |||
| 1 | 122,3972 | |||
| 18.05.2026 | 17:39:04,984 | 2 | 122,2468 | |
| 2 | 122,2468 | |||
| 2 | 122,2468 | |||
| 18.05.2026 | 17:38:56,353 | 1 | 122,3895 | |
| 1 | 122,3895 | |||
| 1 | 122,3895 | |||
| 18.05.2026 | 17:38:52,581 | 17 | 122,3865 | |
| 17 | 122,3865 | |||
| 17 | 122,3865 | |||
| 18.05.2026 | 17:38:46,618 | 3 | 122,2489 | |
| 3 | 122,2489 | |||
| 3 | 122,2489 | |||
| 18.05.2026 | 17:38:40,239 | 1 | 122,3914 | |
| 1 | 122,3914 | |||
| 1 | 122,3914 | |||
| 18.05.2026 | 17:38:33,959 | 3 | 122,2493 | |
| 3 | 122,2493 | |||
| 3 | 122,2493 | |||
| 18.05.2026 | 17:38:24,251 | 1 | 122,3966 | |
| 1 | 122,3966 | |||
| 1 | 122,3966 | |||
| 18.05.2026 | 17:38:13,581 | 1 | 122,421 | |
| 1 | 122,421 | |||
| 1 | 122,421 | |||
| 18.05.2026 | 17:38:11,663 | 5 | 122,4319 | |
| 5 | 122,4319 | |||
| 5 | 122,4319 | |||
| 18.05.2026 | 17:38:11,349 | 1 | 122,4319 | |
| 1 | 122,4319 | |||
| 1 | 122,4319 | |||
| 18.05.2026 | 17:38:04,550 | 2 | 122,4223 | |
| 2 | 122,4223 | |||
| 2 | 122,4223 | |||
| 18.05.2026 | 17:38:02,893 | 2 | 122,4202 | |
| 2 | 122,4202 | |||
| 2 | 122,4202 | |||
| 18.05.2026 | 17:37:52,046 | 1 | 122,3923 | |
| 1 | 122,3923 | |||
| 1 | 122,3923 | |||
| 18.05.2026 | 17:37:46,452 | 304 | 122,3731 | |
| 304 | 122,3731 | |||
| 304 | 122,3731 | |||
| 18.05.2026 | 17:37:42,462 | 1 | 122,3629 | |
| 1 | 122,3629 | |||
| 1 | 122,3629 | |||
| 18.05.2026 | 17:37:40,592 | 1 | 122,3695 | |
| 1 | 122,3695 | |||
| 1 | 122,3695 | |||
| 18.05.2026 | 17:37:37,392 | 1 | 122,2134 | |
| 1 | 122,2134 | |||
| 1 | 122,2134 | |||
| 18.05.2026 | 17:37:26,224 | 5 | 122,3541 | |
| 5 | 122,3541 | |||
| 5 | 122,3541 | |||
| 18.05.2026 | 17:37:21,880 | 1 | 122,3459 | |
| 1 | 122,3459 | |||
| 1 | 122,3459 | |||
| 18.05.2026 | 17:37:16,541 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 17:37:15,840 | 1 | 122,3387 | |
| 1 | 122,3387 | |||
| 1 | 122,3387 | |||
| 18.05.2026 | 17:37:12,365 | 5 | 122,2003 | |
| 5 | 122,2003 | |||
| 5 | 122,2003 | |||
| 18.05.2026 | 17:37:04,778 | 1 | 122,1925 | |
| 1 | 122,1925 | |||
| 1 | 122,1925 | |||
| 18.05.2026 | 17:37:03,909 | 3 | 122,1873 | |
| 3 | 122,1873 | |||
| 3 | 122,1873 | |||
| 18.05.2026 | 17:37:03,091 | 1 | 122,1972 | |
| 1 | 122,1972 | |||
| 1 | 122,1972 | |||
| 18.05.2026 | 17:36:56,532 | 1 | 122,3745 | |
| 1 | 122,3745 | |||
| 1 | 122,3745 | |||
| 18.05.2026 | 17:36:45,895 | 3 | 122,3532 | |
| 3 | 122,3532 | |||
| 3 | 122,3532 | |||
| 18.05.2026 | 17:36:42,348 | 1 | 122,3501 | |
| 1 | 122,3501 | |||
| 1 | 122,3501 | |||
| 18.05.2026 | 17:36:40,395 | 1 | 122,3527 | |
| 1 | 122,3527 | |||
| 1 | 122,3527 | |||
| 18.05.2026 | 17:36:04,067 | 5 | 122,2066 | |
| 5 | 122,2066 | |||
| 5 | 122,2066 | |||
| 18.05.2026 | 17:36:00,677 | 2 | 122,2066 | |
| 2 | 122,2066 | |||
| 2 | 122,2066 | |||
| 18.05.2026 | 17:35:53,030 | 2 | 122,3386 | |
| 2 | 122,3386 | |||
| 2 | 122,3386 | |||
| 18.05.2026 | 17:35:50,402 | 1 | 122,3519 | |
| 1 | 122,3519 | |||
| 1 | 122,3519 | |||
| 18.05.2026 | 17:35:47,796 | 2 | 122,3643 | |
| 2 | 122,3643 | |||
| 2 | 122,3643 | |||
| 18.05.2026 | 17:35:46,919 | 1 | 122,3643 | |
| 1 | 122,3643 | |||
| 1 | 122,3643 | |||
| 18.05.2026 | 17:35:45,863 | 1 | 122,3633 | |
| 1 | 122,3633 | |||
| 1 | 122,3633 | |||
| 18.05.2026 | 17:35:45,021 | 3 | 122,3726 | |
| 3 | 122,3726 | |||
| 3 | 122,3726 | |||
| 18.05.2026 | 17:35:28,062 | 1 | 122,3509 | |
| 1 | 122,3509 | |||
| 1 | 122,3509 | |||
| 18.05.2026 | 17:35:11,029 | 1 | 122,3377 | |
| 1 | 122,3377 | |||
| 1 | 122,3377 | |||
| 18.05.2026 | 17:35:08,277 | 1 | 122,1847 | |
| 1 | 122,1847 | |||
| 1 | 122,1847 | |||
| 18.05.2026 | 17:35:03,228 | 9 | 122,334 | |
| 9 | 122,334 | |||
| 9 | 122,334 | |||
| 18.05.2026 | 17:35:02,226 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 17:34:56,976 | 3 | 122,3361 | |
| 3 | 122,3361 | |||
| 3 | 122,3361 | |||
| 18.05.2026 | 17:34:56,363 | 5 | 122,3397 | |
| 5 | 122,3397 | |||
| 5 | 122,3397 | |||
| 18.05.2026 | 17:34:45,877 | 23 | 122,1647 | |
| 23 | 122,1647 | |||
| 23 | 122,1647 | |||
| 18.05.2026 | 17:34:43,473 | 1 | 122,1708 | |
| 1 | 122,1708 | |||
| 1 | 122,1708 | |||
| 18.05.2026 | 17:34:30,524 | 3 | 122,1378 | |
| 3 | 122,1378 | |||
| 3 | 122,1378 | |||
| 18.05.2026 | 17:34:28,931 | 1 | 122,127 | |
| 1 | 122,127 | |||
| 1 | 122,127 | |||
| 18.05.2026 | 17:34:25,327 | 3 | 122,2568 | |
| 3 | 122,2568 | |||
| 3 | 122,2568 | |||
| 18.05.2026 | 17:34:16,936 | 1 | 122,1326 | |
| 1 | 122,1326 | |||
| 1 | 122,1326 | |||
| 18.05.2026 | 17:34:12,914 | 41 | 122,2836 | |
| 41 | 122,2836 | |||
| 41 | 122,2836 | |||
| 18.05.2026 | 17:34:11,603 | 9 | 122,2923 | |
| 9 | 122,2923 | |||
| 9 | 122,2923 | |||
| 18.05.2026 | 17:34:03,932 | 3 | 122,1441 | |
| 3 | 122,1441 | |||
| 3 | 122,1441 | |||
| 18.05.2026 | 17:33:51,537 | 1 | 122,292 | |
| 1 | 122,292 | |||
| 1 | 122,292 | |||
| 18.05.2026 | 17:33:46,591 | 1 | 122,2683 | |
| 1 | 122,2683 | |||
| 1 | 122,2683 | |||
| 18.05.2026 | 17:33:46,345 | 1 | 122,2683 | |
| 1 | 122,2683 | |||
| 1 | 122,2683 | |||
| 18.05.2026 | 17:33:42,430 | 3 | 122,2668 | |
| 3 | 122,2668 | |||
| 3 | 122,2668 | |||
| 18.05.2026 | 17:33:36,064 | 1 | 122,261 | |
| 1 | 122,261 | |||
| 1 | 122,261 | |||
| 18.05.2026 | 17:33:30,749 | 1 | 122,2451 | |
| 1 | 122,2451 | |||
| 1 | 122,2451 | |||
| 18.05.2026 | 17:33:18,564 | 1 | 122,1328 | |
| 1 | 122,1328 | |||
| 1 | 122,1328 | |||
| 18.05.2026 | 17:33:04,097 | 5 | 122,1401 | |
| 5 | 122,1401 | |||
| 5 | 122,1401 | |||
| 18.05.2026 | 17:33:02,153 | 1 | 122,288 | |
| 1 | 122,288 | |||
| 1 | 122,288 | |||
| 18.05.2026 | 17:33:00,628 | 1 | 122,2952 | |
| 1 | 122,2952 | |||
| 1 | 122,2952 | |||
| 18.05.2026 | 17:32:57,777 | 1 | 122,3019 | |
| 1 | 122,3019 | |||
| 1 | 122,3019 | |||
| 18.05.2026 | 17:32:42,579 | 1 | 122,2977 | |
| 1 | 122,2977 | |||
| 1 | 122,2977 | |||
| 18.05.2026 | 17:32:42,391 | 3 | 122,1509 | |
| 3 | 122,1509 | |||
| 3 | 122,1509 | |||
| 18.05.2026 | 17:32:37,719 | 1 | 122,2575 | |
| 1 | 122,2575 | |||
| 1 | 122,2575 | |||
| 18.05.2026 | 17:32:33,645 | 9 | 122,2703 | |
| 9 | 122,2703 | |||
| 9 | 122,2703 | |||
| 18.05.2026 | 17:32:22,474 | 1 | 122,2461 | |
| 1 | 122,2461 | |||
| 1 | 122,2461 | |||
| 18.05.2026 | 17:32:16,666 | 1 | 122,2538 | |
| 1 | 122,2538 | |||
| 1 | 122,2538 | |||
| 18.05.2026 | 17:32:15,595 | 1 | 122,2538 | |
| 1 | 122,2538 | |||
| 1 | 122,2538 | |||
| 18.05.2026 | 17:32:08,280 | 1 | 122,2657 | |
| 1 | 122,2657 | |||
| 1 | 122,2657 | |||
| 18.05.2026 | 17:32:03,954 | 5 | 122,0993 | |
| 5 | 122,0993 | |||
| 5 | 122,0993 | |||
| 18.05.2026 | 17:31:59,906 | 1 | 122,2389 | |
| 1 | 122,2389 | |||
| 1 | 122,2389 | |||
| 18.05.2026 | 17:31:47,180 | 3 | 122,1117 | |
| 3 | 122,1117 | |||
| 3 | 122,1117 | |||
| 18.05.2026 | 17:31:36,632 | 1 | 122,2251 | |
| 1 | 122,2251 | |||
| 1 | 122,2251 | |||
| 18.05.2026 | 17:31:24,201 | 2 | 122,083 | |
| 2 | 122,083 | |||
| 2 | 122,083 | |||
| 18.05.2026 | 17:31:05,049 | 25 | 122,0589 | |
| 25 | 122,0589 | |||
| 18 | 122,0589 | |||
| 7 | 122,0589 | |||
| 18.05.2026 | 17:30:39,671 | 2 | 122,1001 | |
| 2 | 122,1001 | |||
| 2 | 122,1001 | |||
| 18.05.2026 | 17:30:37,971 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 18.05.2026 | 17:30:31,160 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 18.05.2026 | 17:30:13,894 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 18.05.2026 | 17:30:04,979 | 1 | 122,1999 | |
| 1 | 122,1999 | |||
| 1 | 122,1999 | |||
| 18.05.2026 | 17:30:04,638 | 5 | 122,1999 | |
| 5 | 122,1999 | |||
| 5 | 122,1999 | |||
| 18.05.2026 | 17:30:00,338 | 1 | 122,1699 | |
| 1 | 122,1699 | |||
| 1 | 122,1699 | |||
| 18.05.2026 | 17:29:51,874 | 32 | 122,20 | |
| 10 | 122,20 | |||
| 32 | 122,20 | |||
| 22 | 122,20 | |||
| 18.05.2026 | 17:29:44,564 | 1 | 122,2249 | |
| 1 | 122,2249 | |||
| 1 | 122,2249 | |||
| 18.05.2026 | 17:29:37,149 | 3 | 122,2249 | |
| 3 | 122,2249 | |||
| 3 | 122,2249 | |||
| 18.05.2026 | 17:29:30,083 | 1 | 122,2349 | |
| 1 | 122,2349 | |||
| 1 | 122,2349 | |||
| 18.05.2026 | 17:29:27,507 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 17:29:26,488 | 8 | 122,2001 | |
| 8 | 122,2001 | |||
| 8 | 122,2001 | |||
| 18.05.2026 | 17:29:23,012 | 1 | 122,2699 | |
| 1 | 122,2699 | |||
| 1 | 122,2699 | |||
| 18.05.2026 | 17:29:10,245 | 4 | 122,26 | |
| 4 | 122,26 | |||
| 4 | 122,26 | |||
| 18.05.2026 | 17:29:04,285 | 3 | 122,2301 | |
| 3 | 122,2301 | |||
| 3 | 122,2301 | |||
| 18.05.2026 | 17:28:53,543 | 58 | 122,2949 | |
| 58 | 122,2949 | |||
| 58 | 122,2949 | |||
| 18.05.2026 | 17:28:50,305 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 17:28:40,907 | 1 | 122,3599 | |
| 1 | 122,3599 | |||
| 1 | 122,3599 | |||
| 18.05.2026 | 17:28:38,441 | 17 | 122,3599 | |
| 17 | 122,3599 | |||
| 17 | 122,3599 | |||
| 18.05.2026 | 17:28:20,291 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 17:28:07,002 | 1 | 122,3251 | |
| 1 | 122,3251 | |||
| 1 | 122,3251 | |||
| 18.05.2026 | 17:28:06,468 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 17:28:04,304 | 4 | 122,3251 | |
| 4 | 122,3251 | |||
| 4 | 122,3251 | |||
| 18.05.2026 | 17:27:57,707 | 2 | 122,3051 | |
| 2 | 122,3051 | |||
| 2 | 122,3051 | |||
| 18.05.2026 | 17:27:57,526 | 2 | 122,3399 | |
| 2 | 122,3399 | |||
| 2 | 122,3399 | |||
| 18.05.2026 | 17:27:41,248 | 8 | 122,3199 | |
| 8 | 122,3199 | |||
| 8 | 122,3199 | |||
| 18.05.2026 | 17:27:35,001 | 2 | 122,3849 | |
| 2 | 122,3849 | |||
| 2 | 122,3849 | |||
| 18.05.2026 | 17:27:33,526 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 17:27:30,993 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 17:27:27,226 | 2 | 122,3649 | |
| 2 | 122,3649 | |||
| 2 | 122,3649 | |||
| 18.05.2026 | 17:27:19,980 | 3 | 122,3399 | |
| 3 | 122,3399 | |||
| 3 | 122,3399 | |||
| 18.05.2026 | 17:27:18,429 | 2 | 122,3349 | |
| 2 | 122,3349 | |||
| 2 | 122,3349 | |||
| 18.05.2026 | 17:27:13,480 | 25 | 122,3399 | |
| 25 | 122,3399 | |||
| 25 | 122,3399 | |||
| 18.05.2026 | 17:27:00,272 | 1 | 122,3151 | |
| 1 | 122,3151 | |||
| 1 | 122,3151 | |||
| 18.05.2026 | 17:26:55,895 | 2 | 122,3151 | |
| 2 | 122,3151 | |||
| 2 | 122,3151 | |||
| 18.05.2026 | 17:26:47,460 | 1 | 122,3899 | |
| 1 | 122,3899 | |||
| 1 | 122,3899 | |||
| 18.05.2026 | 17:26:44,645 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 17:26:34,057 | 3 | 122,3101 | |
| 3 | 122,3101 | |||
| 3 | 122,3101 | |||
| 18.05.2026 | 17:26:22,292 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 17:26:22,217 | 1 | 122,3499 | |
| 1 | 122,3499 | |||
| 1 | 122,3499 | |||
| 18.05.2026 | 17:26:21,397 | 5 | 122,3499 | |
| 5 | 122,3499 | |||
| 5 | 122,3499 | |||
| 18.05.2026 | 17:26:21,012 | 2 | 122,3499 | |
| 2 | 122,3499 | |||
| 2 | 122,3499 | |||
| 18.05.2026 | 17:26:13,931 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 17:26:05,404 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 17:25:59,505 | 3 | 122,2351 | |
| 3 | 122,2351 | |||
| 3 | 122,2351 | |||
| 18.05.2026 | 17:25:57,203 | 2 | 122,3049 | |
| 2 | 122,3049 | |||
| 2 | 122,3049 | |||
| 18.05.2026 | 17:25:48,258 | 1 | 122,3099 | |
| 1 | 122,3099 | |||
| 1 | 122,3099 | |||
| 18.05.2026 | 17:25:47,613 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 17:25:45,582 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 17:25:39,821 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 17:25:39,222 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 17:25:37,086 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 17:25:35,933 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 17:25:18,672 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 17:25:10,963 | 10 | 122,2949 | |
| 10 | 122,2949 | |||
| 10 | 122,2949 | |||
| 18.05.2026 | 17:25:09,335 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 17:25:05,541 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 17:24:51,577 | 2 | 122,2851 | |
| 2 | 122,2851 | |||
| 2 | 122,2851 | |||
| 18.05.2026 | 17:24:50,594 | 1 | 122,3199 | |
| 1 | 122,3199 | |||
| 1 | 122,3199 | |||
| 18.05.2026 | 17:24:47,588 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 17:24:41,788 | 1 | 122,3149 | |
| 1 | 122,3149 | |||
| 1 | 122,3149 | |||
| 18.05.2026 | 17:24:41,467 | 1 | 122,2551 | |
| 1 | 122,2551 | |||
| 1 | 122,2551 | |||
| 18.05.2026 | 17:24:34,059 | 3 | 122,2301 | |
| 3 | 122,2301 | |||
| 3 | 122,2301 | |||
| 18.05.2026 | 17:24:24,228 | 1 | 122,2649 | |
| 1 | 122,2649 | |||
| 1 | 122,2649 | |||
| 18.05.2026 | 17:24:07,990 | 15 | 122,2899 | |
| 15 | 122,2899 | |||
| 15 | 122,2899 | |||
| 18.05.2026 | 17:24:06,423 | 1 | 122,2749 | |
| 1 | 122,2749 | |||
| 1 | 122,2749 | |||
| 18.05.2026 | 17:23:58,871 | 1 | 122,2899 | |
| 1 | 122,2899 | |||
| 1 | 122,2899 | |||
| 18.05.2026 | 17:23:48,729 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 17:23:33,948 | 3 | 122,2651 | |
| 3 | 122,2651 | |||
| 3 | 122,2651 | |||
| 18.05.2026 | 17:23:33,559 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 17:23:33,278 | 4 | 122,2999 | |
| 4 | 122,2999 | |||
| 4 | 122,2999 | |||
| 18.05.2026 | 17:23:27,021 | 5 | 122,2999 | |
| 5 | 122,2999 | |||
| 5 | 122,2999 | |||
| 18.05.2026 | 17:23:17,227 | 17 | 122,3049 | |
| 17 | 122,3049 | |||
| 17 | 122,3049 | |||
| 18.05.2026 | 17:23:05,513 | 79 | 122,3149 | |
| 79 | 122,3149 | |||
| 79 | 122,3149 | |||
| 18.05.2026 | 17:22:58,792 | 11 | 122,3449 | |
| 11 | 122,3449 | |||
| 11 | 122,3449 | |||
| 18.05.2026 | 17:22:55,687 | 1 | 122,3349 | |
| 1 | 122,3349 | |||
| 1 | 122,3349 | |||
| 18.05.2026 | 17:22:51,229 | 9 | 122,3099 | |
| 9 | 122,3099 | |||
| 9 | 122,3099 | |||
| 18.05.2026 | 17:22:48,536 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 17:22:48,423 | 1 | 122,2751 | |
| 1 | 122,2751 | |||
| 1 | 122,2751 | |||
| 18.05.2026 | 17:22:45,726 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 17:22:44,408 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 17:22:43,973 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 17:22:26,167 | 1 | 122,2601 | |
| 1 | 122,2601 | |||
| 1 | 122,2601 | |||
| 18.05.2026 | 17:22:25,479 | 1 | 122,2949 | |
| 1 | 122,2949 | |||
| 1 | 122,2949 | |||
| 18.05.2026 | 17:22:14,997 | 1 | 122,2501 | |
| 1 | 122,2501 | |||
| 1 | 122,2501 | |||
| 18.05.2026 | 17:22:11,188 | 24 | 122,28 | |
| 24 | 122,28 | |||
| 24 | 122,28 | |||
| 18.05.2026 | 17:22:05,285 | 1 | 122,2801 | |
| 1 | 122,2801 | |||
| 1 | 122,2801 | |||
| 18.05.2026 | 17:22:03,936 | 3 | 122,2801 | |
| 3 | 122,2801 | |||
| 3 | 122,2801 | |||
| 18.05.2026 | 17:21:59,342 | 36 | 122,2876 | |
| 36 | 122,2876 | |||
| 36 | 122,2876 | |||
| 18.05.2026 | 17:21:44,536 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 17:21:40,246 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 17:21:39,255 | 1 | 122,3699 | |
| 1 | 122,3699 | |||
| 1 | 122,3699 | |||
| 18.05.2026 | 17:21:31,297 | 1 | 122,2999 | |
| 1 | 122,2999 | |||
| 1 | 122,2999 | |||
| 18.05.2026 | 17:21:25,513 | 279 | 122,2451 | |
| 279 | 122,2451 | |||
| 279 | 122,2451 | |||
| 18.05.2026 | 17:21:14,664 | 1 | 122,2357 | |
| 1 | 122,2357 | |||
| 1 | 122,2357 | |||
| 18.05.2026 | 17:21:11,171 | 50 | 122,2849 | |
| 50 | 122,2849 | |||
| 50 | 122,2849 | |||
| 18.05.2026 | 17:21:04,837 | 82 | 122,3049 | |
| 82 | 122,3049 | |||
| 82 | 122,3049 | |||
| 18.05.2026 | 17:21:04,240 | 1 | 122,3049 | |
| 1 | 122,3049 | |||
| 1 | 122,3049 | |||
| 18.05.2026 | 17:20:56,538 | 5 | 122,2751 | |
| 5 | 122,2751 | |||
| 5 | 122,2751 | |||
| 18.05.2026 | 17:20:12,647 | 1 | 122,3549 | |
| 1 | 122,3549 | |||
| 1 | 122,3549 | |||
| 18.05.2026 | 17:19:48,597 | 4 | 122,3149 | |
| 4 | 122,3149 | |||
| 4 | 122,3149 | |||
| 18.05.2026 | 17:19:33,994 | 3 | 122,2325 | |
| 3 | 122,2325 | |||
| 3 | 122,2325 | |||
| 18.05.2026 | 17:19:31,709 | 1 | 122,3299 | |
| 1 | 122,3299 | |||
| 1 | 122,3299 | |||
| 18.05.2026 | 17:19:24,763 | 2 | 122,3099 | |
| 2 | 122,3099 | |||
| 2 | 122,3099 | |||
| 18.05.2026 | 17:19:04,343 | 1 | 122,3649 | |
| 1 | 122,3649 | |||
| 1 | 122,3649 | |||
| 18.05.2026 | 17:19:02,759 | 4 | 122,2856 | |
| 4 | 122,2856 | |||
| 4 | 122,2856 | |||
| 18.05.2026 | 17:18:58,566 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 17:18:50,606 | 2 | 122,3749 | |
| 2 | 122,3749 | |||
| 2 | 122,3749 | |||
| 18.05.2026 | 17:18:50,187 | 1 | 122,3749 | |
| 1 | 122,3749 | |||
| 1 | 122,3749 | |||
| 18.05.2026 | 17:18:49,180 | 4 | 122,2856 | |
| 4 | 122,2856 | |||
| 4 | 122,2856 | |||
| 18.05.2026 | 17:18:31,503 | 1 | 122,3849 | |
| 1 | 122,3849 | |||
| 1 | 122,3849 | |||
| 18.05.2026 | 17:18:25,690 | 2 | 122,3251 | |
| 2 | 122,3251 | |||
| 2 | 122,3251 | |||
| 18.05.2026 | 17:18:04,144 | 5 | 122,3451 | |
| 5 | 122,3451 | |||
| 5 | 122,3451 | |||
| 18.05.2026 | 17:18:00,010 | 2 | 122,3799 | |
| 2 | 122,3799 | |||
| 2 | 122,3799 | |||
| 18.05.2026 | 17:17:51,650 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 17:17:50,302 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 17:17:47,873 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 17:17:42,473 | 2 | 122,4299 | |
| 2 | 122,4299 | |||
| 2 | 122,4299 | |||
| 18.05.2026 | 17:17:30,270 | 4 | 122,3501 | |
| 4 | 122,3501 | |||
| 4 | 122,3501 | |||
| 18.05.2026 | 17:17:27,502 | 4 | 122,4099 | |
| 4 | 122,4099 | |||
| 4 | 122,4099 | |||
| 18.05.2026 | 17:16:51,676 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 17:16:51,048 | 3 | 122,4699 | |
| 3 | 122,4699 | |||
| 3 | 122,4699 | |||
| 18.05.2026 | 17:16:44,562 | 3 | 122,3949 | |
| 3 | 122,3949 | |||
| 3 | 122,3949 | |||
| 18.05.2026 | 17:16:39,349 | 2 | 122,4099 | |
| 2 | 122,4099 | |||
| 2 | 122,4099 | |||
| 18.05.2026 | 17:16:38,515 | 1 | 122,4049 | |
| 1 | 122,4049 | |||
| 1 | 122,4049 | |||
| 18.05.2026 | 17:16:37,866 | 2 | 122,3451 | |
| 2 | 122,3451 | |||
| 2 | 122,3451 | |||
| 18.05.2026 | 17:16:36,458 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 17:16:34,147 | 4 | 122,3501 | |
| 4 | 122,3501 | |||
| 4 | 122,3501 | |||
| 18.05.2026 | 17:16:34,028 | 2 | 122,4149 | |
| 2 | 122,4149 | |||
| 2 | 122,4149 | |||
| 18.05.2026 | 17:16:27,611 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 17:16:19,117 | 5 | 122,3801 | |
| 5 | 122,3801 | |||
| 5 | 122,3801 | |||
| 18.05.2026 | 17:16:04,198 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 17:16:02,750 | 1 | 122,4399 | |
| 1 | 122,4399 | |||
| 1 | 122,4399 | |||
| 18.05.2026 | 17:15:50,368 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 17:15:49,706 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 17:15:46,338 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 17:15:45,340 | 2 | 122,4599 | |
| 2 | 122,4599 | |||
| 2 | 122,4599 | |||
| 18.05.2026 | 17:15:37,589 | 2 | 122,4847 | |
| 2 | 122,4847 | |||
| 2 | 122,4847 | |||
| 18.05.2026 | 17:15:34,132 | 6 | 122,4101 | |
| 6 | 122,4101 | |||
| 6 | 122,4101 | |||
| 18.05.2026 | 17:15:33,456 | 2 | 122,4847 | |
| 2 | 122,4847 | |||
| 2 | 122,4847 | |||
| 18.05.2026 | 17:15:33,010 | 10 | 122,4847 | |
| 10 | 122,4847 | |||
| 10 | 122,4847 | |||
| 18.05.2026 | 17:15:26,085 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 17:15:17,122 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 18.05.2026 | 17:15:11,500 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 17:15:06,146 | 1 | 122,4698 | |
| 1 | 122,4698 | |||
| 1 | 122,4698 | |||
| 18.05.2026 | 17:15:05,866 | 1 | 122,4698 | |
| 1 | 122,4698 | |||
| 1 | 122,4698 | |||
| 18.05.2026 | 17:15:03,437 | 2 | 122,4798 | |
| 2 | 122,4798 | |||
| 2 | 122,4798 | |||
| 18.05.2026 | 17:15:00,751 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 17:14:59,636 | 1 | 122,4001 | |
| 1 | 122,4001 | |||
| 1 | 122,4001 | |||
| 18.05.2026 | 17:14:56,363 | 1 | 122,3901 | |
| 1 | 122,3901 | |||
| 1 | 122,3901 | |||
| 18.05.2026 | 17:14:46,003 | 3 | 122,4449 | |
| 3 | 122,4449 | |||
| 3 | 122,4449 | |||
| 18.05.2026 | 17:14:43,315 | 4 | 122,4349 | |
| 4 | 122,4349 | |||
| 4 | 122,4349 | |||
| 18.05.2026 | 17:14:39,967 | 4 | 122,4449 | |
| 4 | 122,4449 | |||
| 4 | 122,4449 | |||
| 18.05.2026 | 17:14:34,073 | 3 | 122,3802 | |
| 3 | 122,3802 | |||
| 3 | 122,3802 | |||
| 18.05.2026 | 17:14:27,313 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 17:14:23,468 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 17:14:20,352 | 5 | 122,4499 | |
| 5 | 122,4499 | |||
| 5 | 122,4499 | |||
| 18.05.2026 | 17:14:11,814 | 47 | 122,4599 | |
| 47 | 122,4599 | |||
| 47 | 122,4599 | |||
| 18.05.2026 | 17:14:07,376 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 17:14:07,088 | 1 | 122,4649 | |
| 1 | 122,4649 | |||
| 1 | 122,4649 | |||
| 18.05.2026 | 17:14:01,818 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 17:13:34,073 | 3 | 122,4051 | |
| 3 | 122,4051 | |||
| 3 | 122,4051 | |||
| 18.05.2026 | 17:13:30,188 | 5 | 122,4699 | |
| 5 | 122,4699 | |||
| 5 | 122,4699 | |||
| 18.05.2026 | 17:13:03,096 | 5 | 122,4799 | |
| 5 | 122,4799 | |||
| 5 | 122,4799 | |||
| 18.05.2026 | 17:12:43,657 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 17:12:42,825 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 17:12:41,443 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 17:12:40,062 | 1 | 122,4201 | |
| 1 | 122,4201 | |||
| 1 | 122,4201 | |||
| 18.05.2026 | 17:12:32,937 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 18.05.2026 | 17:12:12,641 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:12:03,343 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 18.05.2026 | 17:12:00,797 | 5 | 122,5049 | |
| 5 | 122,5049 | |||
| 5 | 122,5049 | |||
| 18.05.2026 | 17:11:50,204 | 11 | 122,4301 | |
| 11 | 122,4301 | |||
| 11 | 122,4301 | |||
| 18.05.2026 | 17:11:49,039 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 17:10:26,740 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 17:10:22,798 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 17:10:20,169 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 17:09:53,378 | 2 | 122,5046 | |
| 2 | 122,5046 | |||
| 2 | 122,5046 | |||
| 18.05.2026 | 17:09:48,449 | 1 | 122,4025 | |
| 1 | 122,4025 | |||
| 1 | 122,4025 | |||
| 18.05.2026 | 17:09:46,818 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 17:09:31,780 | 20 | 122,4401 | |
| 20 | 122,4401 | |||
| 20 | 122,4401 | |||
| 18.05.2026 | 17:09:08,076 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 17:08:58,690 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 17:08:54,383 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 17:08:33,873 | 3 | 122,4551 | |
| 3 | 122,4551 | |||
| 3 | 122,4551 | |||
| 18.05.2026 | 17:08:17,288 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:08:04,394 | 9 | 122,5199 | |
| 9 | 122,5199 | |||
| 9 | 122,5199 | |||
| 18.05.2026 | 17:07:58,837 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:52,759 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:52,032 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:43,100 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 17:07:42,697 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 17:07:36,731 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:28,398 | 2 | 122,4401 | |
| 2 | 122,4401 | |||
| 2 | 122,4401 | |||
| 18.05.2026 | 17:07:21,345 | 9 | 122,50 | |
| 9 | 122,50 | |||
| 9 | 122,50 | |||
| 18.05.2026 | 17:06:49,073 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 17:06:22,150 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 17:06:21,190 | 8 | 122,4899 | |
| 8 | 122,4899 | |||
| 8 | 122,4899 | |||
| 18.05.2026 | 17:06:20,408 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 18.05.2026 | 17:06:17,989 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 18.05.2026 | 17:06:15,376 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 18.05.2026 | 17:06:11,148 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:06:09,192 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 18.05.2026 | 17:06:06,382 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:05:51,086 | 25 | 122,4799 | |
| 25 | 122,4799 | |||
| 25 | 122,4799 | |||
| 18.05.2026 | 17:05:42,648 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 17:05:35,892 | 362 | 122,4101 | |
| 362 | 122,4101 | |||
| 362 | 122,4101 | |||
| 18.05.2026 | 17:05:33,180 | 600 | 122,4101 | |
| 600 | 122,4101 | |||
| 600 | 122,4101 | |||
| 18.05.2026 | 17:05:04,008 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 17:04:58,754 | 5 | 122,4899 | |
| 5 | 122,4899 | |||
| 5 | 122,4899 | |||
| 18.05.2026 | 17:04:57,275 | 28 | 122,50 | |
| 28 | 122,50 | |||
| 28 | 122,50 | |||
| 18.05.2026 | 17:04:54,456 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:04:53,183 | 5 | 122,5149 | |
| 5 | 122,5149 | |||
| 5 | 122,5149 | |||
| 18.05.2026 | 17:04:38,359 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 17:04:29,210 | 2 | 122,5247 | |
| 2 | 122,5247 | |||
| 2 | 122,5247 | |||
| 18.05.2026 | 17:04:18,838 | 2 | 122,4101 | |
| 2 | 122,4101 | |||
| 2 | 122,4101 | |||
| 18.05.2026 | 17:04:07,703 | 1 | 122,3805 | |
| 1 | 122,3805 | |||
| 1 | 122,3805 | |||
| 18.05.2026 | 17:04:06,987 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 18.05.2026 | 17:03:53,792 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00