Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11025
11017
134,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 18:43:57,546 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 18:43:55,566 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:54,992 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 18:43:41,610 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 07.10.2026 | 18:43:39,133 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:38,895 | 9 | 134,665 | |
| 9 | 134,665 | |||
| 9 | 134,665 | |||
| 07.10.2026 | 18:43:23,128 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 07.10.2026 | 18:43:20,034 | 15 | 134,78 | |
| 15 | 134,78 | |||
| 15 | 134,78 | |||
| 07.10.2026 | 18:43:15,697 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:43:10,894 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:43:03,568 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:43:02,720 | 6 | 134,815 | |
| 6 | 134,815 | |||
| 6 | 134,815 | |||
| 07.10.2026 | 18:43:02,412 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:43:00,058 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:42:59,541 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:42:53,237 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:42:52,075 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:42:38,206 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:42:29,803 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:42:29,209 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 18:42:27,039 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 07.10.2026 | 18:42:19,429 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:42:15,556 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:42:09,031 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 07.10.2026 | 18:42:07,628 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 07.10.2026 | 18:41:58,778 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:41:57,306 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:41:47,375 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 18:41:42,214 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:41:21,272 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:41:09,534 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:41:07,787 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:41:04,944 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:41:02,605 | 17 | 134,705 | |
| 17 | 134,705 | |||
| 17 | 134,705 | |||
| 07.10.2026 | 18:40:53,032 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 07.10.2026 | 18:40:50,885 | 25 | 134,68 | |
| 10 | 134,68 | |||
| 15 | 134,68 | |||
| 25 | 134,68 | |||
| 07.10.2026 | 18:40:45,766 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:40:44,958 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:40:40,262 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 07.10.2026 | 18:40:37,296 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:40:16,776 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:40:15,401 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:40:09,212 | 6 | 134,63 | |
| 6 | 134,63 | |||
| 6 | 134,63 | |||
| 07.10.2026 | 18:39:53,052 | 5 | 134,635 | |
| 5 | 134,635 | |||
| 5 | 134,635 | |||
| 07.10.2026 | 18:39:48,933 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:46,850 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 18:39:42,640 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:39:38,620 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:39:34,848 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:39:26,388 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:26,162 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:39:23,017 | 6 | 134,705 | |
| 6 | 134,705 | |||
| 6 | 134,705 | |||
| 07.10.2026 | 18:39:22,592 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:21,718 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:39:20,619 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:39:19,506 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:39:16,350 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 07.10.2026 | 18:39:15,295 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 07.10.2026 | 18:39:13,243 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:39:09,588 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:39:02,608 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:39:01,855 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:38:42,521 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:38:41,043 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:38:40,443 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:38:23,050 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 18:38:06,236 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:38:01,879 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:38:00,680 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:38:00,412 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:37:54,217 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:37:49,071 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:37:28,867 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:37:19,435 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:37:15,455 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:37:11,375 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:37:11,134 | 36 | 134,83 | |
| 36 | 134,83 | |||
| 36 | 134,83 | |||
| 07.10.2026 | 18:36:57,412 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:56,798 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:54,202 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:53,455 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:53,388 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:36:51,502 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:35,975 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:30,829 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:36:29,541 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:36:27,481 | 6 | 134,83 | |
| 6 | 134,83 | |||
| 6 | 134,83 | |||
| 07.10.2026 | 18:36:25,531 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:36:15,397 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:36:15,294 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 18:36:06,787 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:36:05,214 | 3 | 134,845 | |
| 3 | 134,845 | |||
| 3 | 134,845 | |||
| 07.10.2026 | 18:35:53,031 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 07.10.2026 | 18:35:52,154 | 18 | 134,83 | |
| 18 | 134,83 | |||
| 18 | 134,83 | |||
| 07.10.2026 | 18:35:47,944 | 9 | 134,825 | |
| 9 | 134,825 | |||
| 9 | 134,825 | |||
| 07.10.2026 | 18:35:43,907 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:35:43,505 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:35:37,792 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:35:19,765 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:35:18,751 | 19 | 134,815 | |
| 19 | 134,815 | |||
| 19 | 134,815 | |||
| 07.10.2026 | 18:35:17,261 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 18:35:16,295 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 18:35:14,470 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:35:11,587 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:35:11,431 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 07.10.2026 | 18:35:10,867 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:35:07,244 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:35:06,943 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:34:53,098 | 5 | 134,705 | |
| 5 | 134,705 | |||
| 5 | 134,705 | |||
| 07.10.2026 | 18:34:48,970 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:34:46,198 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:34:46,030 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:34:39,588 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 07.10.2026 | 18:34:35,119 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:34:34,774 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:34:32,158 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:34:23,509 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:34:23,401 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:34:20,391 | 23 | 134,825 | |
| 15 | 134,825 | |||
| 8 | 134,825 | |||
| 23 | 134,825 | |||
| 07.10.2026 | 18:34:15,073 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:33:53,143 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 07.10.2026 | 18:33:47,494 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 18:33:44,828 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 18:33:43,256 | 14 | 134,84 | |
| 14 | 134,84 | |||
| 14 | 134,84 | |||
| 07.10.2026 | 18:33:42,783 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:33:40,078 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:33:30,570 | 45 | 134,705 | |
| 45 | 134,705 | |||
| 30 | 134,705 | |||
| 15 | 134,705 | |||
| 07.10.2026 | 18:33:30,445 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:33:28,615 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 18:33:17,230 | 223 | 134,85 | |
| 100 | 134,85 | |||
| 123 | 134,85 | |||
| 223 | 134,85 | |||
| 07.10.2026 | 18:33:06,434 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 18:33:01,756 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 07.10.2026 | 18:32:52,944 | 6 | 134,705 | |
| 6 | 134,705 | |||
| 6 | 134,705 | |||
| 07.10.2026 | 18:32:49,869 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:32:48,886 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 18:32:42,513 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 18:32:26,434 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 07.10.2026 | 18:32:25,237 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:32:21,705 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:32:14,380 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:32:04,133 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:32:02,246 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:31:55,261 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:31:53,112 | 6 | 134,66 | |
| 6 | 134,66 | |||
| 6 | 134,66 | |||
| 07.10.2026 | 18:31:47,987 | 8 | 134,82 | |
| 8 | 134,82 | |||
| 8 | 134,82 | |||
| 07.10.2026 | 18:31:37,428 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:31:23,709 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:31:21,720 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:31:14,768 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:31:05,010 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:31:02,934 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:30:53,404 | 4 | 134,665 | |
| 4 | 134,665 | |||
| 4 | 134,665 | |||
| 07.10.2026 | 18:30:50,499 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:30:50,141 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:30:38,706 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:30:38,305 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:30:33,511 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:30:28,349 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:30:24,876 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:30:06,083 | 23 | 134,795 | |
| 23 | 134,795 | |||
| 23 | 134,795 | |||
| 07.10.2026 | 18:30:04,870 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:30:00,377 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:29:57,561 | 5 | 134,645 | |
| 5 | 134,645 | |||
| 5 | 134,645 | |||
| 07.10.2026 | 18:29:34,132 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:29:29,606 | 44 | 134,80 | |
| 44 | 134,80 | |||
| 44 | 134,80 | |||
| 07.10.2026 | 18:29:28,957 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 18:29:24,234 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:29:23,137 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:29:16,843 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:29:15,691 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:29:12,768 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:29:11,494 | 34 | 134,80 | |
| 34 | 134,80 | |||
| 34 | 134,80 | |||
| 07.10.2026 | 18:29:05,974 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:29:01,420 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:28:57,673 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:28:56,291 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 18:28:51,786 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:28:47,651 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 18:28:46,694 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:28:30,498 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:28:25,080 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:28:23,120 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 07.10.2026 | 18:28:04,962 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:27:55,137 | 12 | 134,635 | |
| 12 | 134,635 | |||
| 12 | 134,635 | |||
| 07.10.2026 | 18:27:52,225 | 31 | 134,635 | |
| 31 | 134,635 | |||
| 31 | 134,635 | |||
| 07.10.2026 | 18:27:42,279 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:27:41,801 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:27:39,684 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:27:38,337 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:27:29,453 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:27:28,651 | 8 | 134,79 | |
| 8 | 134,79 | |||
| 8 | 134,79 | |||
| 07.10.2026 | 18:27:23,176 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 | |||
| 07.10.2026 | 18:27:16,826 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:27:13,878 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:27:09,690 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:27:04,412 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 18:27:01,929 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 18:26:57,535 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:26:53,015 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 07.10.2026 | 18:26:51,238 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:47,438 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:26:38,304 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:29,318 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:16,566 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 18:26:13,498 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:10,889 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:25:57,620 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:25:53,152 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:25:46,643 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:25:02,402 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:25:00,450 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:24:53,976 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:24:38,632 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:24:02,629 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:23:57,089 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:23:53,884 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:23:53,107 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 18:23:48,431 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:23:38,706 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:23:35,803 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:23:26,756 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 | |||
| 07.10.2026 | 18:22:59,956 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:22:57,659 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:22:53,008 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 07.10.2026 | 18:22:52,537 | 12 | 134,82 | |
| 12 | 134,82 | |||
| 5 | 134,82 | |||
| 7 | 134,82 | |||
| 07.10.2026 | 18:22:30,422 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:22:30,266 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:22:25,847 | 59 | 134,65 | |
| 59 | 134,65 | |||
| 59 | 134,65 | |||
| 07.10.2026 | 18:22:23,877 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:22:23,227 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:22:22,964 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:22:19,972 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:22:13,841 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:22:12,750 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:22:05,833 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:22:03,467 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 18:22:01,326 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:21:48,452 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 18:21:35,895 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:21:30,862 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:21:20,179 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 18:20:59,610 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 07.10.2026 | 18:20:52,953 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:20:32,320 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:20:28,841 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 07.10.2026 | 18:20:23,100 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 07.10.2026 | 18:20:15,774 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:20:13,815 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:20:11,888 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 07.10.2026 | 18:19:59,786 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 18:19:31,029 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 18:19:29,520 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 18:19:28,904 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 18:19:23,012 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 18:19:08,033 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 18:19:00,773 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 18:18:59,137 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 18:18:28,220 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:18:20,042 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:18:16,083 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:18:13,829 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:18:12,406 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:18:07,286 | 44 | 134,76 | |
| 44 | 134,76 | |||
| 44 | 134,76 | |||
| 07.10.2026 | 18:18:01,287 | 17 | 134,64 | |
| 17 | 134,64 | |||
| 17 | 134,64 | |||
| 07.10.2026 | 18:17:55,850 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:17:52,975 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:17:41,915 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 18:17:38,956 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 07.10.2026 | 18:17:33,890 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 18:17:32,602 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 07.10.2026 | 18:17:29,226 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 18:17:27,592 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:17:25,457 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:17:25,377 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:17:23,122 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 18:17:15,487 | 16 | 134,75 | |
| 16 | 134,75 | |||
| 16 | 134,75 | |||
| 07.10.2026 | 18:17:10,558 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 18:17:06,078 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:16:55,714 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:16:48,899 | 332 | 134,75 | |
| 332 | 134,75 | |||
| 332 | 134,75 | |||
| 07.10.2026 | 18:16:42,175 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 18:16:40,762 | 6 | 134,76 | |
| 6 | 134,76 | |||
| 6 | 134,76 | |||
| 07.10.2026 | 18:16:35,905 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:16:31,518 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:16:29,850 | 31 | 134,605 | |
| 10 | 134,605 | |||
| 31 | 134,605 | |||
| 21 | 134,605 | |||
| 07.10.2026 | 18:16:23,095 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 07.10.2026 | 18:16:19,115 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 07.10.2026 | 18:15:58,581 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:56,926 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:55,740 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:54,590 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:52,978 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 07.10.2026 | 18:15:41,999 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:41,723 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:33,758 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 18:15:31,465 | 10 | 134,815 | |
| 10 | 134,815 | |||
| 10 | 134,815 | |||
| 07.10.2026 | 18:15:23,095 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 07.10.2026 | 18:15:21,747 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:15:21,315 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:15:12,573 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:12,204 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:06,717 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:15:05,406 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:03,305 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:14:52,800 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:14:49,042 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:14:42,457 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 18:14:35,302 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:14:26,196 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:14:22,964 | 4 | 134,67 | |
| 4 | 134,67 | |||
| 4 | 134,67 | |||
| 07.10.2026 | 18:14:03,243 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:59,123 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:13:55,256 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:54,439 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:53,104 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 07.10.2026 | 18:13:46,628 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:13:44,389 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:13:43,001 | 22 | 134,79 | |
| 22 | 134,79 | |||
| 22 | 134,79 | |||
| 07.10.2026 | 18:13:41,009 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 07.10.2026 | 18:13:28,521 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 18:13:26,291 | 5 | 134,77 | |
| 5 | 134,77 | |||
| 5 | 134,77 | |||
| 07.10.2026 | 18:13:25,647 | 23 | 134,77 | |
| 23 | 134,77 | |||
| 23 | 134,77 | |||
| 07.10.2026 | 18:13:23,602 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 18:13:15,726 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 18:13:12,585 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:13:08,850 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:13:07,946 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 18:13:02,399 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:12:54,199 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:12:52,963 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 07.10.2026 | 18:12:47,769 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:12:39,925 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,675 / Ask: 134,835Stückzahl: 72 617
+0,35%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 21:33:45
Letzte Aktualisierung:
07.10.2026 @ 21:33:45