Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1101
3426
108,058
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:36:43,919 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:42,547 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:41,025 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:36:40,487 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:39,050 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:38,949 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:36,407 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 02.04.2026 | 09:36:36,307 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:35,248 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:34,641 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:32,975 | 2 | 106,874 | |
| 2 | 106,874 | |||
| 2 | 106,874 | |||
| 02.04.2026 | 09:36:32,525 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:31,386 | 8 | 106,852 | |
| 8 | 106,852 | |||
| 8 | 106,852 | |||
| 02.04.2026 | 09:36:21,451 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 02.04.2026 | 09:36:21,163 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 02.04.2026 | 09:36:19,941 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 02.04.2026 | 09:36:16,890 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:36:16,109 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 02.04.2026 | 09:36:15,885 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 09:36:14,988 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:36:14,193 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:36:11,876 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 09:36:09,259 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 09:36:07,808 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:07,707 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:06,889 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:06,674 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:04,656 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:36:03,087 | 3 | 106,844 | |
| 3 | 106,844 | |||
| 3 | 106,844 | |||
| 02.04.2026 | 09:36:01,489 | 6 | 106,816 | |
| 6 | 106,816 | |||
| 6 | 106,816 | |||
| 02.04.2026 | 09:35:50,657 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:47,305 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:46,808 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:46,146 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:35:43,886 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:35:39,485 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:38,574 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:36,089 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 02.04.2026 | 09:35:34,878 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:35:31,166 | 4 | 106,812 | |
| 4 | 106,812 | |||
| 4 | 106,812 | |||
| 02.04.2026 | 09:35:29,613 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:29,174 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:19,382 | 4 | 106,848 | |
| 4 | 106,848 | |||
| 4 | 106,848 | |||
| 02.04.2026 | 09:35:18,143 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:35:14,557 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 02.04.2026 | 09:35:13,269 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:12,963 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:35:11,283 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:08,642 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:06,673 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:35:01,354 | 9 | 106,836 | |
| 9 | 106,836 | |||
| 9 | 106,836 | |||
| 02.04.2026 | 09:34:56,875 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:53,964 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:53,631 | 4 | 106,854 | |
| 4 | 106,854 | |||
| 4 | 106,854 | |||
| 02.04.2026 | 09:34:51,904 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:51,021 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:34:49,337 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:45,428 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 02.04.2026 | 09:34:43,849 | 3 | 106,854 | |
| 3 | 106,854 | |||
| 3 | 106,854 | |||
| 02.04.2026 | 09:34:43,677 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 02.04.2026 | 09:34:42,155 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:41,137 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:40,804 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:39,947 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:39,416 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:36,546 | 3 | 106,864 | |
| 3 | 106,864 | |||
| 3 | 106,864 | |||
| 02.04.2026 | 09:34:34,835 | 15 | 106,864 | |
| 15 | 106,864 | |||
| 15 | 106,864 | |||
| 02.04.2026 | 09:34:31,424 | 4 | 106,842 | |
| 4 | 106,842 | |||
| 4 | 106,842 | |||
| 02.04.2026 | 09:34:15,836 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:15,039 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 02.04.2026 | 09:34:10,208 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:10,083 | 3 | 106,864 | |
| 3 | 106,864 | |||
| 3 | 106,864 | |||
| 02.04.2026 | 09:34:09,734 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 02.04.2026 | 09:34:07,633 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 09:34:07,347 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 02.04.2026 | 09:34:07,129 | 5 | 106,868 | |
| 5 | 106,868 | |||
| 5 | 106,868 | |||
| 02.04.2026 | 09:34:03,498 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 02.04.2026 | 09:34:01,328 | 9 | 106,836 | |
| 9 | 106,836 | |||
| 9 | 106,836 | |||
| 02.04.2026 | 09:33:48,136 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:47,968 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:47,834 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:47,573 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:46,580 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:46,469 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:44,902 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:43,063 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:41,897 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:41,796 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:33:40,075 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:39,766 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:35,101 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:34,545 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:33,835 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:33,761 | 5 | 106,848 | |
| 5 | 106,848 | |||
| 5 | 106,848 | |||
| 02.04.2026 | 09:33:31,178 | 12 | 106,826 | |
| 12 | 106,826 | |||
| 12 | 106,826 | |||
| 02.04.2026 | 09:33:24,931 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:33:22,083 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:21,697 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:20,854 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:20,613 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:20,108 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 02.04.2026 | 09:33:19,875 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 02.04.2026 | 09:33:19,428 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 02.04.2026 | 09:33:19,059 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:18,440 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:17,679 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:15,946 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:14,895 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:33:14,330 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 02.04.2026 | 09:33:13,543 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:11,918 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:11,764 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:11,081 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:10,733 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:10,124 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 02.04.2026 | 09:33:08,860 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:08,770 | 2 | 106,824 | |
| 2 | 106,824 | |||
| 2 | 106,824 | |||
| 02.04.2026 | 09:33:08,682 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:08,538 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:06,983 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:04,999 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:33:01,518 | 15 | 106,806 | |
| 15 | 106,806 | |||
| 15 | 106,806 | |||
| 02.04.2026 | 09:32:55,240 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 09:32:54,348 | 2 | 106,834 | |
| 2 | 106,834 | |||
| 2 | 106,834 | |||
| 02.04.2026 | 09:32:54,326 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 09:32:54,283 | 3 | 106,834 | |
| 3 | 106,834 | |||
| 3 | 106,834 | |||
| 02.04.2026 | 09:32:53,659 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 02.04.2026 | 09:32:53,269 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:52,287 | 36 | 106,792 | |
| 36 | 106,792 | |||
| 36 | 106,792 | |||
| 02.04.2026 | 09:32:50,419 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:50,303 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:49,025 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:48,929 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:47,148 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 02.04.2026 | 09:32:47,082 | 4 | 106,834 | |
| 4 | 106,834 | |||
| 4 | 106,834 | |||
| 02.04.2026 | 09:32:45,041 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:44,013 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:43,458 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 02.04.2026 | 09:32:43,221 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:43,099 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:43,031 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:42,860 | 2 | 106,818 | |
| 2 | 106,818 | |||
| 2 | 106,818 | |||
| 02.04.2026 | 09:32:42,573 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:42,003 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:41,580 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:40,438 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 02.04.2026 | 09:32:29,433 | 1 | 106,786 | |
| 1 | 106,786 | |||
| 1 | 106,786 | |||
| 02.04.2026 | 09:32:19,837 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:32:15,085 | 7 | 106,75 | |
| 7 | 106,75 | |||
| 7 | 106,75 | |||
| 02.04.2026 | 09:32:14,318 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:32:09,963 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:32:08,765 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:32:06,343 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:32:05,886 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:32:01,213 | 12 | 106,722 | |
| 12 | 106,722 | |||
| 12 | 106,722 | |||
| 02.04.2026 | 09:31:52,497 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:51,776 | 1 | 106,758 | |
| 1 | 106,758 | |||
| 1 | 106,758 | |||
| 02.04.2026 | 09:31:49,244 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:48,923 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:48,275 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:47,513 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:47,231 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:45,320 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:44,995 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:43,847 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:31:43,566 | 3 | 106,744 | |
| 3 | 106,744 | |||
| 3 | 106,744 | |||
| 02.04.2026 | 09:31:43,127 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:31:39,280 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:39,135 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:37,818 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:36,901 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:35,439 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:34,582 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:33,821 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:33,318 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:31:31,201 | 8 | 106,732 | |
| 8 | 106,732 | |||
| 8 | 106,732 | |||
| 02.04.2026 | 09:31:25,991 | 1 | 106,742 | |
| 1 | 106,742 | |||
| 1 | 106,742 | |||
| 02.04.2026 | 09:31:24,721 | 2 | 106,764 | |
| 2 | 106,764 | |||
| 2 | 106,764 | |||
| 02.04.2026 | 09:31:24,498 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:19,773 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:19,094 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 02.04.2026 | 09:31:18,362 | 2 | 106,774 | |
| 2 | 106,774 | |||
| 2 | 106,774 | |||
| 02.04.2026 | 09:31:17,184 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:31:13,600 | 3 | 106,774 | |
| 3 | 106,774 | |||
| 3 | 106,774 | |||
| 02.04.2026 | 09:31:13,057 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:10,769 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:09,386 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:07,914 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:05,989 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:03,818 | 1 | 106,774 | |
| 1 | 106,774 | |||
| 1 | 106,774 | |||
| 02.04.2026 | 09:31:01,588 | 8 | 106,756 | |
| 8 | 106,756 | |||
| 8 | 106,756 | |||
| 02.04.2026 | 09:30:53,588 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:30:49,812 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:47,352 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:44,991 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:44,381 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:43,765 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 09:30:43,499 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:38,386 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:38,241 | 85 | 106,756 | |
| 85 | 106,756 | |||
| 85 | 106,756 | |||
| 02.04.2026 | 09:30:37,973 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:37,692 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 09:30:36,745 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:36,203 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:34,973 | 2 | 106,784 | |
| 2 | 106,784 | |||
| 2 | 106,784 | |||
| 02.04.2026 | 09:30:33,861 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:33,613 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:32,598 | 1 | 106,794 | |
| 1 | 106,794 | |||
| 1 | 106,794 | |||
| 02.04.2026 | 09:30:31,892 | 6 | 106,762 | |
| 6 | 106,762 | |||
| 6 | 106,762 | |||
| 02.04.2026 | 09:30:28,353 | 2 | 106,788 | |
| 2 | 106,788 | |||
| 2 | 106,788 | |||
| 02.04.2026 | 09:30:20,599 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:19,962 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:30:19,864 | 1 | 106,778 | |
| 1 | 106,778 | |||
| 1 | 106,778 | |||
| 02.04.2026 | 09:30:19,084 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:16,522 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:15,541 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:14,241 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:14,204 | 1 | 106,784 | |
| 1 | 106,784 | |||
| 1 | 106,784 | |||
| 02.04.2026 | 09:30:12,148 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:10,405 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:02,035 | 1 | 106,788 | |
| 1 | 106,788 | |||
| 1 | 106,788 | |||
| 02.04.2026 | 09:30:01,420 | 5 | 106,752 | |
| 5 | 106,752 | |||
| 5 | 106,752 | |||
| 02.04.2026 | 09:29:47,948 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:29:47,484 | 1 | 106,768 | |
| 1 | 106,768 | |||
| 1 | 106,768 | |||
| 02.04.2026 | 09:29:42,872 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:29:41,543 | 2 | 106,744 | |
| 2 | 106,744 | |||
| 2 | 106,744 | |||
| 02.04.2026 | 09:29:39,770 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:38,419 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:36,480 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:35,205 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:34,494 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:31,241 | 5 | 106,712 | |
| 5 | 106,712 | |||
| 5 | 106,712 | |||
| 02.04.2026 | 09:29:21,089 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:20,082 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:19,451 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 02.04.2026 | 09:29:17,656 | 1 | 106,748 | |
| 1 | 106,748 | |||
| 1 | 106,748 | |||
| 02.04.2026 | 09:29:17,374 | 2 | 106,748 | |
| 2 | 106,748 | |||
| 2 | 106,748 | |||
| 02.04.2026 | 09:29:16,477 | 10 | 106,748 | |
| 10 | 106,748 | |||
| 10 | 106,748 | |||
| 02.04.2026 | 09:29:14,424 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:13,047 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:12,328 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:10,495 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 02.04.2026 | 09:29:04,777 | 2 | 106,754 | |
| 2 | 106,754 | |||
| 2 | 106,754 | |||
| 02.04.2026 | 09:29:04,615 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:29:01,529 | 6 | 106,732 | |
| 6 | 106,732 | |||
| 6 | 106,732 | |||
| 02.04.2026 | 09:28:57,169 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:56,146 | 2 | 106,764 | |
| 2 | 106,764 | |||
| 2 | 106,764 | |||
| 02.04.2026 | 09:28:55,320 | 1 | 106,764 | |
| 1 | 106,764 | |||
| 1 | 106,764 | |||
| 02.04.2026 | 09:28:54,962 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:53,035 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:43,821 | 1 | 106,738 | |
| 1 | 106,738 | |||
| 1 | 106,738 | |||
| 02.04.2026 | 09:28:41,469 | 3 | 106,708 | |
| 3 | 106,708 | |||
| 3 | 106,708 | |||
| 02.04.2026 | 09:28:38,654 | 3 | 106,718 | |
| 3 | 106,718 | |||
| 3 | 106,718 | |||
| 02.04.2026 | 09:28:38,565 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:28:37,979 | 1 | 106,718 | |
| 1 | 106,718 | |||
| 1 | 106,718 | |||
| 02.04.2026 | 09:28:36,727 | 1 | 106,754 | |
| 1 | 106,754 | |||
| 1 | 106,754 | |||
| 02.04.2026 | 09:28:35,331 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 09:28:35,129 | 1 | 106,798 | |
| 1 | 106,798 | |||
| 1 | 106,798 | |||
| 02.04.2026 | 09:28:32,346 | 1 | 106,708 | |
| 1 | 106,708 | |||
| 1 | 106,708 | |||
| 02.04.2026 | 09:28:31,349 | 8 | 106,666 | |
| 8 | 106,666 | |||
| 8 | 106,666 | |||
| 02.04.2026 | 09:28:20,511 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:20,058 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:18,044 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:17,970 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:16,909 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:28:16,675 | 2 | 106,694 | |
| 2 | 106,694 | |||
| 2 | 106,694 | |||
| 02.04.2026 | 09:28:15,184 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:28:14,895 | 1 | 106,694 | |
| 1 | 106,694 | |||
| 1 | 106,694 | |||
| 02.04.2026 | 09:28:13,899 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:12,539 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 02.04.2026 | 09:28:11,978 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:11,132 | 4 | 106,688 | |
| 4 | 106,688 | |||
| 4 | 106,688 | |||
| 02.04.2026 | 09:28:09,768 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:09,505 | 2 | 106,688 | |
| 2 | 106,688 | |||
| 2 | 106,688 | |||
| 02.04.2026 | 09:28:08,339 | 1 | 106,688 | |
| 1 | 106,688 | |||
| 1 | 106,688 | |||
| 02.04.2026 | 09:28:02,802 | 1 | 106,698 | |
| 1 | 106,698 | |||
| 1 | 106,698 | |||
| 02.04.2026 | 09:28:02,647 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 09:28:02,547 | 3 | 106,698 | |
| 3 | 106,698 | |||
| 3 | 106,698 | |||
| 02.04.2026 | 09:28:01,127 | 8 | 106,672 | |
| 8 | 106,672 | |||
| 8 | 106,672 | |||
| 02.04.2026 | 09:27:47,015 | 1 | 106,684 | |
| 1 | 106,684 | |||
| 1 | 106,684 | |||
| 02.04.2026 | 09:27:46,466 | 4 | 106,684 | |
| 4 | 106,684 | |||
| 4 | 106,684 | |||
| 02.04.2026 | 09:27:45,230 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 02.04.2026 | 09:27:44,572 | 2 | 106,674 | |
| 2 | 106,674 | |||
| 2 | 106,674 | |||
| 02.04.2026 | 09:27:43,739 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:27:42,632 | 1 | 106,674 | |
| 1 | 106,674 | |||
| 1 | 106,674 | |||
| 02.04.2026 | 09:27:41,252 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:27:38,713 | 10 | 106,668 | |
| 10 | 106,668 | |||
| 10 | 106,668 | |||
| 02.04.2026 | 09:27:37,801 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:27:37,094 | 1 | 106,668 | |
| 1 | 106,668 | |||
| 1 | 106,668 | |||
| 02.04.2026 | 09:27:36,321 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:27:35,414 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:27:33,799 | 1 | 106,664 | |
| 1 | 106,664 | |||
| 1 | 106,664 | |||
| 02.04.2026 | 09:27:31,414 | 7 | 106,636 | |
| 7 | 106,636 | |||
| 7 | 106,636 | |||
| 02.04.2026 | 09:27:29,248 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:27:20,514 | 1 | 106,658 | |
| 1 | 106,658 | |||
| 1 | 106,658 | |||
| 02.04.2026 | 09:27:18,807 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:27:17,423 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:27:17,045 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:27:10,824 | 4 | 106,628 | |
| 4 | 106,628 | |||
| 4 | 106,628 | |||
| 02.04.2026 | 09:27:08,402 | 1 | 106,628 | |
| 1 | 106,628 | |||
| 1 | 106,628 | |||
| 02.04.2026 | 09:27:04,651 | 4 | 106,634 | |
| 4 | 106,634 | |||
| 4 | 106,634 | |||
| 02.04.2026 | 09:27:03,843 | 4 | 106,634 | |
| 4 | 106,634 | |||
| 4 | 106,634 | |||
| 02.04.2026 | 09:27:03,550 | 1 | 106,634 | |
| 1 | 106,634 | |||
| 1 | 106,634 | |||
| 02.04.2026 | 09:26:59,227 | 5 | 106,638 | |
| 5 | 106,638 | |||
| 5 | 106,638 | |||
| 02.04.2026 | 09:26:56,238 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:48,352 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:46,923 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:45,957 | 6 | 106,638 | |
| 6 | 106,638 | |||
| 6 | 106,638 | |||
| 02.04.2026 | 09:26:45,459 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 09:26:42,796 | 1 | 106,606 | |
| 1 | 106,606 | |||
| 1 | 106,606 | |||
| 02.04.2026 | 09:26:39,957 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:35,978 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:35,024 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:26:31,227 | 11 | 106,606 | |
| 11 | 106,606 | |||
| 11 | 106,606 | |||
| 02.04.2026 | 09:26:21,111 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:20,625 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 02.04.2026 | 09:26:20,515 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:15,893 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:13,360 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:12,381 | 2 | 106,648 | |
| 2 | 106,648 | |||
| 2 | 106,648 | |||
| 02.04.2026 | 09:26:11,840 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:11,277 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:07,478 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:06,587 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:04,639 | 3 | 106,648 | |
| 3 | 106,648 | |||
| 3 | 106,648 | |||
| 02.04.2026 | 09:26:04,552 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:03,844 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:03,444 | 1 | 106,648 | |
| 1 | 106,648 | |||
| 1 | 106,648 | |||
| 02.04.2026 | 09:26:01,329 | 5 | 106,622 | |
| 5 | 106,622 | |||
| 5 | 106,622 | |||
| 02.04.2026 | 09:25:49,085 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:25:47,511 | 1 | 106,638 | |
| 1 | 106,638 | |||
| 1 | 106,638 | |||
| 02.04.2026 | 09:25:43,573 | 1 | 106,644 | |
| 1 | 106,644 | |||
| 1 | 106,644 | |||
| 02.04.2026 | 09:25:38,451 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 | |||
| 02.04.2026 | 09:25:38,177 | 1 | 106,654 | |
| 1 | 106,654 | |||
| 1 | 106,654 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00