Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10988
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:15:53,196 | 1 | 114,6959 | |
| 1 | 114,6959 | |||
| 1 | 114,6959 | |||
| 12.01.2026 | 18:15:22,202 | 1 | 114,8343 | |
| 1 | 114,8343 | |||
| 1 | 114,8343 | |||
| 12.01.2026 | 18:15:19,988 | 2 | 114,7079 | |
| 2 | 114,7079 | |||
| 2 | 114,7079 | |||
| 12.01.2026 | 18:15:14,055 | 1 | 114,8309 | |
| 1 | 114,8309 | |||
| 1 | 114,8309 | |||
| 12.01.2026 | 18:14:58,766 | 3 | 114,7076 | |
| 3 | 114,7076 | |||
| 3 | 114,7076 | |||
| 12.01.2026 | 18:14:56,731 | 1 | 114,8294 | |
| 1 | 114,8294 | |||
| 1 | 114,8294 | |||
| 12.01.2026 | 18:14:55,243 | 2 | 114,8294 | |
| 2 | 114,8294 | |||
| 2 | 114,8294 | |||
| 12.01.2026 | 18:14:38,341 | 3 | 114,828 | |
| 3 | 114,828 | |||
| 3 | 114,828 | |||
| 12.01.2026 | 18:14:33,914 | 3 | 114,8311 | |
| 3 | 114,8311 | |||
| 3 | 114,8311 | |||
| 12.01.2026 | 18:14:24,256 | 7 | 114,8255 | |
| 7 | 114,8255 | |||
| 7 | 114,8255 | |||
| 12.01.2026 | 18:14:14,597 | 1 | 114,8286 | |
| 1 | 114,8286 | |||
| 1 | 114,8286 | |||
| 12.01.2026 | 18:14:10,170 | 1 | 114,8158 | |
| 1 | 114,8158 | |||
| 1 | 114,8158 | |||
| 12.01.2026 | 18:14:03,119 | 2 | 114,8108 | |
| 2 | 114,8108 | |||
| 2 | 114,8108 | |||
| 12.01.2026 | 18:13:57,287 | 1 | 114,8108 | |
| 1 | 114,8108 | |||
| 1 | 114,8108 | |||
| 12.01.2026 | 18:13:32,642 | 1 | 114,6706 | |
| 1 | 114,6706 | |||
| 1 | 114,6706 | |||
| 12.01.2026 | 18:13:26,100 | 10 | 114,8039 | |
| 10 | 114,8039 | |||
| 10 | 114,8039 | |||
| 12.01.2026 | 18:13:03,244 | 2 | 114,8136 | |
| 2 | 114,8136 | |||
| 2 | 114,8136 | |||
| 12.01.2026 | 18:12:54,589 | 3 | 114,6872 | |
| 3 | 114,6872 | |||
| 3 | 114,6872 | |||
| 12.01.2026 | 18:12:16,860 | 48 | 114,6904 | |
| 48 | 114,6904 | |||
| 48 | 114,6904 | |||
| 12.01.2026 | 18:12:14,476 | 4 | 114,8124 | |
| 4 | 114,8124 | |||
| 4 | 114,8124 | |||
| 12.01.2026 | 18:12:10,168 | 5 | 114,6839 | |
| 5 | 114,6839 | |||
| 5 | 114,6839 | |||
| 12.01.2026 | 18:12:02,464 | 4 | 114,8044 | |
| 4 | 114,8044 | |||
| 4 | 114,8044 | |||
| 12.01.2026 | 18:11:56,225 | 1 | 114,6811 | |
| 1 | 114,6811 | |||
| 1 | 114,6811 | |||
| 12.01.2026 | 18:11:39,720 | 6 | 114,8219 | |
| 6 | 114,8219 | |||
| 6 | 114,8219 | |||
| 12.01.2026 | 18:11:29,255 | 7 | 114,7019 | |
| 7 | 114,7019 | |||
| 7 | 114,7019 | |||
| 12.01.2026 | 18:11:18,190 | 1 | 114,7048 | |
| 1 | 114,7048 | |||
| 1 | 114,7048 | |||
| 12.01.2026 | 18:11:04,807 | 1 | 114,8327 | |
| 1 | 114,8327 | |||
| 1 | 114,8327 | |||
| 12.01.2026 | 18:10:58,070 | 1 | 114,8209 | |
| 1 | 114,8209 | |||
| 1 | 114,8209 | |||
| 12.01.2026 | 18:10:39,449 | 2 | 114,8173 | |
| 2 | 114,8173 | |||
| 2 | 114,8173 | |||
| 12.01.2026 | 18:10:26,978 | 3 | 114,6809 | |
| 3 | 114,6809 | |||
| 3 | 114,6809 | |||
| 12.01.2026 | 18:10:09,475 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 18:10:07,058 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 18:10:02,632 | 1 | 114,6715 | |
| 1 | 114,6715 | |||
| 1 | 114,6715 | |||
| 12.01.2026 | 18:10:02,030 | 1 | 114,7968 | |
| 1 | 114,7968 | |||
| 1 | 114,7968 | |||
| 12.01.2026 | 18:09:48,951 | 2 | 114,7904 | |
| 2 | 114,7904 | |||
| 2 | 114,7904 | |||
| 12.01.2026 | 18:09:29,833 | 1 | 114,7953 | |
| 1 | 114,7953 | |||
| 1 | 114,7953 | |||
| 12.01.2026 | 18:09:27,623 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 12.01.2026 | 18:09:27,219 | 1 | 114,7963 | |
| 1 | 114,7963 | |||
| 1 | 114,7963 | |||
| 12.01.2026 | 18:09:26,114 | 2 | 114,7953 | |
| 2 | 114,7953 | |||
| 2 | 114,7953 | |||
| 12.01.2026 | 18:09:19,771 | 1 | 114,7996 | |
| 1 | 114,7996 | |||
| 1 | 114,7996 | |||
| 12.01.2026 | 18:09:09,706 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 12.01.2026 | 18:09:08,498 | 1 | 114,6737 | |
| 1 | 114,6737 | |||
| 1 | 114,6737 | |||
| 12.01.2026 | 18:08:52,299 | 2 | 114,7904 | |
| 2 | 114,7904 | |||
| 2 | 114,7904 | |||
| 12.01.2026 | 18:08:51,388 | 7 | 114,7914 | |
| 7 | 114,7914 | |||
| 7 | 114,7914 | |||
| 12.01.2026 | 18:08:30,748 | 1 | 114,7974 | |
| 1 | 114,7974 | |||
| 1 | 114,7974 | |||
| 12.01.2026 | 18:08:20,793 | 5 | 114,6837 | |
| 5 | 114,6837 | |||
| 5 | 114,6837 | |||
| 12.01.2026 | 18:08:03,064 | 5 | 114,8132 | |
| 5 | 114,8132 | |||
| 5 | 114,8132 | |||
| 12.01.2026 | 18:07:51,698 | 2 | 114,8173 | |
| 2 | 114,8173 | |||
| 2 | 114,8173 | |||
| 12.01.2026 | 18:07:50,992 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 12.01.2026 | 18:07:33,478 | 1 | 114,8168 | |
| 1 | 114,8168 | |||
| 1 | 114,8168 | |||
| 12.01.2026 | 18:07:27,645 | 3 | 114,6953 | |
| 3 | 114,6953 | |||
| 3 | 114,6953 | |||
| 12.01.2026 | 18:07:24,809 | 1 | 114,8217 | |
| 1 | 114,8217 | |||
| 1 | 114,8217 | |||
| 12.01.2026 | 18:07:24,723 | 1 | 114,8217 | |
| 1 | 114,8217 | |||
| 1 | 114,8217 | |||
| 12.01.2026 | 18:07:21,407 | 8 | 114,8217 | |
| 8 | 114,8217 | |||
| 8 | 114,8217 | |||
| 12.01.2026 | 18:07:13,054 | 1 | 114,8217 | |
| 1 | 114,8217 | |||
| 1 | 114,8217 | |||
| 12.01.2026 | 18:06:53,322 | 5 | 114,8466 | |
| 5 | 114,8466 | |||
| 5 | 114,8466 | |||
| 12.01.2026 | 18:06:43,764 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 12.01.2026 | 18:06:32,383 | 1 | 114,8591 | |
| 1 | 114,8591 | |||
| 1 | 114,8591 | |||
| 12.01.2026 | 18:06:27,254 | 7 | 114,8591 | |
| 7 | 114,8591 | |||
| 7 | 114,8591 | |||
| 12.01.2026 | 18:06:26,348 | 4 | 114,7336 | |
| 4 | 114,7336 | |||
| 4 | 114,7336 | |||
| 12.01.2026 | 18:06:17,994 | 1 | 114,861 | |
| 1 | 114,861 | |||
| 1 | 114,861 | |||
| 12.01.2026 | 18:06:17,692 | 1 | 114,861 | |
| 1 | 114,861 | |||
| 1 | 114,861 | |||
| 12.01.2026 | 18:06:14,672 | 1 | 114,8609 | |
| 1 | 114,8609 | |||
| 1 | 114,8609 | |||
| 12.01.2026 | 18:05:55,860 | 1 | 114,8563 | |
| 1 | 114,8563 | |||
| 1 | 114,8563 | |||
| 12.01.2026 | 18:05:45,615 | 1 | 114,8538 | |
| 1 | 114,8538 | |||
| 1 | 114,8538 | |||
| 12.01.2026 | 18:05:41,084 | 3 | 114,7284 | |
| 3 | 114,7284 | |||
| 3 | 114,7284 | |||
| 12.01.2026 | 18:05:39,668 | 1 | 114,8573 | |
| 1 | 114,8573 | |||
| 1 | 114,8573 | |||
| 12.01.2026 | 18:05:32,825 | 9 | 114,7318 | |
| 9 | 114,7318 | |||
| 9 | 114,7318 | |||
| 12.01.2026 | 18:05:30,512 | 33 | 114,7381 | |
| 33 | 114,7381 | |||
| 33 | 114,7381 | |||
| 12.01.2026 | 18:05:30,311 | 1 | 114,8645 | |
| 1 | 114,8645 | |||
| 1 | 114,8645 | |||
| 12.01.2026 | 18:05:27,290 | 3 | 114,7381 | |
| 3 | 114,7381 | |||
| 3 | 114,7381 | |||
| 12.01.2026 | 18:05:13,608 | 1 | 114,8558 | |
| 1 | 114,8558 | |||
| 1 | 114,8558 | |||
| 12.01.2026 | 18:05:11,392 | 6 | 114,7294 | |
| 6 | 114,7294 | |||
| 6 | 114,7294 | |||
| 12.01.2026 | 18:05:09,080 | 2 | 114,8558 | |
| 2 | 114,8558 | |||
| 2 | 114,8558 | |||
| 12.01.2026 | 18:05:06,670 | 1 | 114,8558 | |
| 1 | 114,8558 | |||
| 1 | 114,8558 | |||
| 12.01.2026 | 18:05:05,564 | 4 | 114,8577 | |
| 4 | 114,8577 | |||
| 4 | 114,8577 | |||
| 12.01.2026 | 18:05:04,060 | 1 | 114,7273 | |
| 1 | 114,7273 | |||
| 1 | 114,7273 | |||
| 12.01.2026 | 18:04:59,832 | 44 | 114,8595 | |
| 44 | 114,8595 | |||
| 44 | 114,8595 | |||
| 12.01.2026 | 18:04:50,674 | 4 | 114,8597 | |
| 4 | 114,8597 | |||
| 4 | 114,8597 | |||
| 12.01.2026 | 18:04:42,120 | 1 | 114,8543 | |
| 1 | 114,8543 | |||
| 1 | 114,8543 | |||
| 12.01.2026 | 18:04:30,039 | 1 | 114,8492 | |
| 1 | 114,8492 | |||
| 1 | 114,8492 | |||
| 12.01.2026 | 18:04:27,827 | 3 | 114,7259 | |
| 3 | 114,7259 | |||
| 3 | 114,7259 | |||
| 12.01.2026 | 18:04:18,173 | 1 | 114,8518 | |
| 1 | 114,8518 | |||
| 1 | 114,8518 | |||
| 12.01.2026 | 18:04:17,062 | 1 | 114,8574 | |
| 1 | 114,8574 | |||
| 1 | 114,8574 | |||
| 12.01.2026 | 18:04:12,236 | 1 | 114,8569 | |
| 1 | 114,8569 | |||
| 1 | 114,8569 | |||
| 12.01.2026 | 18:03:52,803 | 1 | 114,8491 | |
| 1 | 114,8491 | |||
| 1 | 114,8491 | |||
| 12.01.2026 | 18:03:51,095 | 1 | 114,8537 | |
| 1 | 114,8537 | |||
| 1 | 114,8537 | |||
| 12.01.2026 | 18:03:49,286 | 1 | 114,7273 | |
| 1 | 114,7273 | |||
| 1 | 114,7273 | |||
| 12.01.2026 | 18:03:34,086 | 1 | 114,7263 | |
| 1 | 114,7263 | |||
| 1 | 114,7263 | |||
| 12.01.2026 | 18:03:32,076 | 2 | 114,8591 | |
| 2 | 114,8591 | |||
| 2 | 114,8591 | |||
| 12.01.2026 | 18:03:17,686 | 1 | 114,8579 | |
| 1 | 114,8579 | |||
| 1 | 114,8579 | |||
| 12.01.2026 | 18:03:08,126 | 3 | 114,8679 | |
| 3 | 114,8679 | |||
| 3 | 114,8679 | |||
| 12.01.2026 | 18:03:07,324 | 1 | 114,8659 | |
| 1 | 114,8659 | |||
| 1 | 114,8659 | |||
| 12.01.2026 | 18:03:00,688 | 1 | 114,7377 | |
| 1 | 114,7377 | |||
| 1 | 114,7377 | |||
| 12.01.2026 | 18:02:57,266 | 4 | 114,7351 | |
| 4 | 114,7351 | |||
| 4 | 114,7351 | |||
| 12.01.2026 | 18:02:54,547 | 1 | 114,8645 | |
| 1 | 114,8645 | |||
| 1 | 114,8645 | |||
| 12.01.2026 | 18:02:51,929 | 2 | 114,8654 | |
| 2 | 114,8654 | |||
| 2 | 114,8654 | |||
| 12.01.2026 | 18:02:46,494 | 1 | 114,8659 | |
| 1 | 114,8659 | |||
| 1 | 114,8659 | |||
| 12.01.2026 | 18:02:40,463 | 5 | 114,8705 | |
| 5 | 114,8705 | |||
| 5 | 114,8705 | |||
| 12.01.2026 | 18:02:25,880 | 1 | 114,8672 | |
| 1 | 114,8672 | |||
| 1 | 114,8672 | |||
| 12.01.2026 | 18:02:12,292 | 1 | 114,8635 | |
| 1 | 114,8635 | |||
| 1 | 114,8635 | |||
| 12.01.2026 | 18:01:57,602 | 4 | 114,7271 | |
| 4 | 114,7271 | |||
| 4 | 114,7271 | |||
| 12.01.2026 | 18:01:43,515 | 1 | 114,7153 | |
| 1 | 114,7153 | |||
| 1 | 114,7153 | |||
| 12.01.2026 | 18:01:42,008 | 1 | 114,8432 | |
| 1 | 114,8432 | |||
| 1 | 114,8432 | |||
| 12.01.2026 | 18:01:39,590 | 1 | 114,8406 | |
| 1 | 114,8406 | |||
| 1 | 114,8406 | |||
| 12.01.2026 | 18:01:31,547 | 1 | 114,8345 | |
| 1 | 114,8345 | |||
| 1 | 114,8345 | |||
| 12.01.2026 | 18:01:31,143 | 2 | 114,8345 | |
| 2 | 114,8345 | |||
| 2 | 114,8345 | |||
| 12.01.2026 | 18:01:26,114 | 1 | 114,8316 | |
| 1 | 114,8316 | |||
| 1 | 114,8316 | |||
| 12.01.2026 | 18:01:20,180 | 1 | 114,8355 | |
| 1 | 114,8355 | |||
| 1 | 114,8355 | |||
| 12.01.2026 | 18:01:15,954 | 1 | 114,841 | |
| 1 | 114,841 | |||
| 1 | 114,841 | |||
| 12.01.2026 | 18:01:03,480 | 1 | 114,8309 | |
| 1 | 114,8309 | |||
| 1 | 114,8309 | |||
| 12.01.2026 | 18:00:39,129 | 1 | 114,7007 | |
| 1 | 114,7007 | |||
| 1 | 114,7007 | |||
| 12.01.2026 | 18:00:28,314 | 2 | 114,8227 | |
| 2 | 114,8227 | |||
| 2 | 114,8227 | |||
| 12.01.2026 | 17:59:59,485 | 2 | 114,8352 | |
| 2 | 114,8352 | |||
| 2 | 114,8352 | |||
| 12.01.2026 | 17:59:56,764 | 3 | 114,7088 | |
| 3 | 114,7088 | |||
| 3 | 114,7088 | |||
| 12.01.2026 | 17:59:51,834 | 1 | 114,7142 | |
| 1 | 114,7142 | |||
| 1 | 114,7142 | |||
| 12.01.2026 | 17:59:44,288 | 12 | 114,8442 | |
| 12 | 114,8442 | |||
| 12 | 114,8442 | |||
| 12.01.2026 | 17:59:43,683 | 1 | 114,8442 | |
| 1 | 114,8442 | |||
| 1 | 114,8442 | |||
| 12.01.2026 | 17:59:27,383 | 44 | 114,8396 | |
| 44 | 114,8396 | |||
| 44 | 114,8396 | |||
| 12.01.2026 | 17:59:03,335 | 1 | 114,8388 | |
| 1 | 114,8388 | |||
| 1 | 114,8388 | |||
| 12.01.2026 | 17:58:52,169 | 1 | 114,8342 | |
| 1 | 114,8342 | |||
| 1 | 114,8342 | |||
| 12.01.2026 | 17:58:50,058 | 1 | 114,7078 | |
| 1 | 114,7078 | |||
| 1 | 114,7078 | |||
| 12.01.2026 | 17:58:46,430 | 2 | 114,832 | |
| 2 | 114,832 | |||
| 2 | 114,832 | |||
| 12.01.2026 | 17:58:40,391 | 1 | 114,7083 | |
| 1 | 114,7083 | |||
| 1 | 114,7083 | |||
| 12.01.2026 | 17:58:33,353 | 1 | 114,8361 | |
| 1 | 114,8361 | |||
| 1 | 114,8361 | |||
| 12.01.2026 | 17:58:28,116 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 12.01.2026 | 17:58:26,615 | 1 | 114,7225 | |
| 1 | 114,7225 | |||
| 1 | 114,7225 | |||
| 12.01.2026 | 17:58:18,257 | 9 | 114,8566 | |
| 9 | 114,8566 | |||
| 9 | 114,8566 | |||
| 12.01.2026 | 17:58:07,091 | 7 | 114,7168 | |
| 7 | 114,7168 | |||
| 7 | 114,7168 | |||
| 12.01.2026 | 17:57:58,446 | 1 | 114,8519 | |
| 1 | 114,8519 | |||
| 1 | 114,8519 | |||
| 12.01.2026 | 17:57:31,293 | 4 | 114,7274 | |
| 4 | 114,7274 | |||
| 4 | 114,7274 | |||
| 12.01.2026 | 17:57:27,255 | 3 | 114,7204 | |
| 3 | 114,7204 | |||
| 3 | 114,7204 | |||
| 12.01.2026 | 17:57:20,728 | 1 | 114,8487 | |
| 1 | 114,8487 | |||
| 1 | 114,8487 | |||
| 12.01.2026 | 17:57:15,589 | 2 | 114,8528 | |
| 2 | 114,8528 | |||
| 2 | 114,8528 | |||
| 12.01.2026 | 17:57:04,018 | 1 | 114,855 | |
| 1 | 114,855 | |||
| 1 | 114,855 | |||
| 12.01.2026 | 17:57:00,386 | 1 | 114,8523 | |
| 1 | 114,8523 | |||
| 1 | 114,8523 | |||
| 12.01.2026 | 17:56:35,033 | 3 | 114,845 | |
| 3 | 114,845 | |||
| 3 | 114,845 | |||
| 12.01.2026 | 17:56:27,584 | 4 | 114,7145 | |
| 4 | 114,7145 | |||
| 4 | 114,7145 | |||
| 12.01.2026 | 17:56:04,047 | 1 | 114,8386 | |
| 1 | 114,8386 | |||
| 1 | 114,8386 | |||
| 12.01.2026 | 17:55:56,193 | 1 | 114,833 | |
| 1 | 114,833 | |||
| 1 | 114,833 | |||
| 12.01.2026 | 17:55:45,693 | 1 | 114,8325 | |
| 1 | 114,8325 | |||
| 1 | 114,8325 | |||
| 12.01.2026 | 17:55:42,507 | 23 | 114,7073 | |
| 23 | 114,7073 | |||
| 23 | 114,7073 | |||
| 12.01.2026 | 17:55:39,690 | 1 | 114,8347 | |
| 1 | 114,8347 | |||
| 1 | 114,8347 | |||
| 12.01.2026 | 17:55:38,380 | 1 | 114,7042 | |
| 1 | 114,7042 | |||
| 1 | 114,7042 | |||
| 12.01.2026 | 17:55:37,607 | 1 | 114,8296 | |
| 1 | 114,8296 | |||
| 1 | 114,8296 | |||
| 12.01.2026 | 17:55:29,633 | 1 | 114,8443 | |
| 1 | 114,8443 | |||
| 1 | 114,8443 | |||
| 12.01.2026 | 17:55:27,020 | 1 | 114,8397 | |
| 1 | 114,8397 | |||
| 1 | 114,8397 | |||
| 12.01.2026 | 17:55:22,296 | 13 | 114,8437 | |
| 13 | 114,8437 | |||
| 13 | 114,8437 | |||
| 12.01.2026 | 17:55:19,637 | 1 | 114,7142 | |
| 1 | 114,7142 | |||
| 1 | 114,7142 | |||
| 12.01.2026 | 17:55:18,671 | 79 | 114,8406 | |
| 79 | 114,8406 | |||
| 79 | 114,8406 | |||
| 12.01.2026 | 17:55:12,533 | 2 | 114,854 | |
| 2 | 114,854 | |||
| 2 | 114,854 | |||
| 12.01.2026 | 17:55:06,294 | 1 | 114,8537 | |
| 1 | 114,8537 | |||
| 1 | 114,8537 | |||
| 12.01.2026 | 17:55:00,969 | 1 | 114,852 | |
| 1 | 114,852 | |||
| 1 | 114,852 | |||
| 12.01.2026 | 17:54:42,560 | 1 | 114,8515 | |
| 1 | 114,8515 | |||
| 1 | 114,8515 | |||
| 12.01.2026 | 17:54:33,519 | 1 | 114,8383 | |
| 1 | 114,8383 | |||
| 1 | 114,8383 | |||
| 12.01.2026 | 17:54:24,657 | 1 | 114,8353 | |
| 1 | 114,8353 | |||
| 1 | 114,8353 | |||
| 12.01.2026 | 17:54:11,984 | 2 | 114,706 | |
| 2 | 114,706 | |||
| 2 | 114,706 | |||
| 12.01.2026 | 17:54:04,971 | 150 | 114,8383 | |
| 44 | 114,8383 | |||
| 150 | 114,8383 | |||
| 106 | 114,8383 | |||
| 12.01.2026 | 17:54:02,936 | 4 | 114,8428 | |
| 4 | 114,8428 | |||
| 4 | 114,8428 | |||
| 12.01.2026 | 17:53:58,610 | 4 | 114,713 | |
| 4 | 114,713 | |||
| 4 | 114,713 | |||
| 12.01.2026 | 17:53:47,348 | 9 | 114,8374 | |
| 9 | 114,8374 | |||
| 9 | 114,8374 | |||
| 12.01.2026 | 17:53:44,032 | 1 | 114,8334 | |
| 1 | 114,8334 | |||
| 1 | 114,8334 | |||
| 12.01.2026 | 17:53:17,265 | 2 | 114,834 | |
| 2 | 114,834 | |||
| 2 | 114,834 | |||
| 12.01.2026 | 17:53:15,752 | 4 | 114,834 | |
| 4 | 114,834 | |||
| 4 | 114,834 | |||
| 12.01.2026 | 17:53:10,640 | 1 | 114,8371 | |
| 1 | 114,8371 | |||
| 1 | 114,8371 | |||
| 12.01.2026 | 17:53:04,792 | 1 | 114,8394 | |
| 1 | 114,8394 | |||
| 1 | 114,8394 | |||
| 12.01.2026 | 17:51:57,277 | 2 | 114,8247 | |
| 2 | 114,8247 | |||
| 2 | 114,8247 | |||
| 12.01.2026 | 17:51:46,125 | 1 | 114,6881 | |
| 1 | 114,6881 | |||
| 1 | 114,6881 | |||
| 12.01.2026 | 17:51:39,974 | 1 | 114,6927 | |
| 1 | 114,6927 | |||
| 1 | 114,6927 | |||
| 12.01.2026 | 17:51:33,533 | 11 | 114,6888 | |
| 11 | 114,6888 | |||
| 11 | 114,6888 | |||
| 12.01.2026 | 17:51:31,923 | 79 | 114,6868 | |
| 79 | 114,6868 | |||
| 79 | 114,6868 | |||
| 12.01.2026 | 17:51:19,151 | 1 | 114,8132 | |
| 1 | 114,8132 | |||
| 1 | 114,8132 | |||
| 12.01.2026 | 17:51:05,461 | 3 | 114,8329 | |
| 3 | 114,8329 | |||
| 3 | 114,8329 | |||
| 12.01.2026 | 17:50:56,604 | 4 | 114,6873 | |
| 4 | 114,6873 | |||
| 4 | 114,6873 | |||
| 12.01.2026 | 17:50:51,773 | 1 | 114,8157 | |
| 1 | 114,8157 | |||
| 1 | 114,8157 | |||
| 12.01.2026 | 17:50:26,815 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 12.01.2026 | 17:50:24,601 | 4 | 114,8181 | |
| 4 | 114,8181 | |||
| 4 | 114,8181 | |||
| 12.01.2026 | 17:50:18,265 | 1 | 114,6922 | |
| 1 | 114,6922 | |||
| 1 | 114,6922 | |||
| 12.01.2026 | 17:50:07,597 | 2 | 114,8122 | |
| 2 | 114,8122 | |||
| 2 | 114,8122 | |||
| 12.01.2026 | 17:49:59,349 | 2 | 114,8118 | |
| 2 | 114,8118 | |||
| 2 | 114,8118 | |||
| 12.01.2026 | 17:49:20,402 | 1 | 114,7925 | |
| 1 | 114,7925 | |||
| 1 | 114,7925 | |||
| 12.01.2026 | 17:49:18,283 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 12.01.2026 | 17:49:06,016 | 2 | 114,7534 | |
| 2 | 114,7534 | |||
| 2 | 114,7534 | |||
| 12.01.2026 | 17:48:59,065 | 1 | 114,758 | |
| 1 | 114,758 | |||
| 1 | 114,758 | |||
| 12.01.2026 | 17:48:56,853 | 3 | 114,6318 | |
| 3 | 114,6318 | |||
| 3 | 114,6318 | |||
| 12.01.2026 | 17:48:39,354 | 1 | 114,7626 | |
| 1 | 114,7626 | |||
| 1 | 114,7626 | |||
| 12.01.2026 | 17:48:33,467 | 1 | 114,7585 | |
| 1 | 114,7585 | |||
| 1 | 114,7585 | |||
| 12.01.2026 | 17:48:17,220 | 1 | 114,7611 | |
| 1 | 114,7611 | |||
| 1 | 114,7611 | |||
| 12.01.2026 | 17:48:11,592 | 8 | 114,6344 | |
| 8 | 114,6344 | |||
| 8 | 114,6344 | |||
| 12.01.2026 | 17:47:46,044 | 1 | 114,7863 | |
| 1 | 114,7863 | |||
| 1 | 114,7863 | |||
| 12.01.2026 | 17:47:25,316 | 1 | 114,6498 | |
| 1 | 114,6498 | |||
| 1 | 114,6498 | |||
| 12.01.2026 | 17:47:07,403 | 1 | 114,7806 | |
| 1 | 114,7806 | |||
| 1 | 114,7806 | |||
| 12.01.2026 | 17:46:57,136 | 3 | 114,6563 | |
| 3 | 114,6563 | |||
| 3 | 114,6563 | |||
| 12.01.2026 | 17:46:47,376 | 18 | 114,7835 | |
| 18 | 114,7835 | |||
| 18 | 114,7835 | |||
| 12.01.2026 | 17:46:42,276 | 6 | 114,6583 | |
| 6 | 114,6583 | |||
| 6 | 114,6583 | |||
| 12.01.2026 | 17:46:20,311 | 6 | 114,6378 | |
| 6 | 114,6378 | |||
| 6 | 114,6378 | |||
| 12.01.2026 | 17:46:09,240 | 1 | 114,7544 | |
| 1 | 114,7544 | |||
| 1 | 114,7544 | |||
| 12.01.2026 | 17:46:02,296 | 88 | 114,7411 | |
| 88 | 114,7411 | |||
| 88 | 114,7411 | |||
| 12.01.2026 | 17:45:54,149 | 1 | 114,7467 | |
| 1 | 114,7467 | |||
| 1 | 114,7467 | |||
| 12.01.2026 | 17:45:42,975 | 1 | 114,7375 | |
| 1 | 114,7375 | |||
| 1 | 114,7375 | |||
| 12.01.2026 | 17:45:29,505 | 100 | 114,7339 | |
| 100 | 114,7339 | |||
| 100 | 114,7339 | |||
| 12.01.2026 | 17:45:17,525 | 10 | 114,6067 | |
| 10 | 114,6067 | |||
| 10 | 114,6067 | |||
| 12.01.2026 | 17:44:58,320 | 4 | 114,7339 | |
| 4 | 114,7339 | |||
| 4 | 114,7339 | |||
| 12.01.2026 | 17:44:56,803 | 4 | 114,6077 | |
| 4 | 114,6077 | |||
| 4 | 114,6077 | |||
| 12.01.2026 | 17:44:56,200 | 24 | 114,6077 | |
| 24 | 114,6077 | |||
| 24 | 114,6077 | |||
| 12.01.2026 | 17:44:51,471 | 1 | 114,7395 | |
| 1 | 114,7395 | |||
| 1 | 114,7395 | |||
| 12.01.2026 | 17:44:33,155 | 1 | 114,7342 | |
| 1 | 114,7342 | |||
| 1 | 114,7342 | |||
| 12.01.2026 | 17:44:31,241 | 9 | 114,7352 | |
| 9 | 114,7352 | |||
| 9 | 114,7352 | |||
| 12.01.2026 | 17:44:21,488 | 5 | 114,7346 | |
| 5 | 114,7346 | |||
| 5 | 114,7346 | |||
| 12.01.2026 | 17:44:13,734 | 2 | 114,7392 | |
| 2 | 114,7392 | |||
| 2 | 114,7392 | |||
| 12.01.2026 | 17:44:12,728 | 3 | 114,7392 | |
| 3 | 114,7392 | |||
| 3 | 114,7392 | |||
| 12.01.2026 | 17:44:06,990 | 4 | 114,6038 | |
| 4 | 114,6038 | |||
| 4 | 114,6038 | |||
| 12.01.2026 | 17:43:57,338 | 3 | 114,6174 | |
| 3 | 114,6174 | |||
| 3 | 114,6174 | |||
| 12.01.2026 | 17:43:34,485 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:43:29,555 | 2 | 114,7439 | |
| 2 | 114,7439 | |||
| 2 | 114,7439 | |||
| 12.01.2026 | 17:43:26,437 | 1 | 114,7398 | |
| 1 | 114,7398 | |||
| 1 | 114,7398 | |||
| 12.01.2026 | 17:43:24,426 | 1 | 114,7473 | |
| 1 | 114,7473 | |||
| 1 | 114,7473 | |||
| 12.01.2026 | 17:43:20,002 | 1 | 114,7428 | |
| 1 | 114,7428 | |||
| 1 | 114,7428 | |||
| 12.01.2026 | 17:43:10,539 | 1 | 114,619 | |
| 1 | 114,619 | |||
| 1 | 114,619 | |||
| 12.01.2026 | 17:42:57,659 | 6 | 114,6184 | |
| 6 | 114,6184 | |||
| 6 | 114,6184 | |||
| 12.01.2026 | 17:42:57,054 | 18 | 114,7446 | |
| 18 | 114,7446 | |||
| 18 | 114,7446 | |||
| 12.01.2026 | 17:42:56,858 | 6 | 114,7446 | |
| 6 | 114,7446 | |||
| 6 | 114,7446 | |||
| 12.01.2026 | 17:42:51,117 | 1 | 114,7457 | |
| 1 | 114,7457 | |||
| 1 | 114,7457 | |||
| 12.01.2026 | 17:42:47,498 | 2 | 114,7457 | |
| 2 | 114,7457 | |||
| 2 | 114,7457 | |||
| 12.01.2026 | 17:42:32,911 | 3 | 114,7419 | |
| 3 | 114,7419 | |||
| 3 | 114,7419 | |||
| 12.01.2026 | 17:42:25,350 | 12 | 114,7369 | |
| 12 | 114,7369 | |||
| 12 | 114,7369 | |||
| 12.01.2026 | 17:42:23,521 | 4 | 114,741 | |
| 4 | 114,741 | |||
| 4 | 114,741 | |||
| 12.01.2026 | 17:42:23,440 | 1 | 114,741 | |
| 1 | 114,741 | |||
| 1 | 114,741 | |||
| 12.01.2026 | 17:42:23,335 | 2 | 114,741 | |
| 2 | 114,741 | |||
| 2 | 114,741 | |||
| 12.01.2026 | 17:42:21,422 | 3 | 114,741 | |
| 3 | 114,741 | |||
| 3 | 114,741 | |||
| 12.01.2026 | 17:42:01,402 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:41:57,775 | 4 | 114,6228 | |
| 4 | 114,6228 | |||
| 4 | 114,6228 | |||
| 12.01.2026 | 17:41:44,497 | 1 | 114,7531 | |
| 1 | 114,7531 | |||
| 1 | 114,7531 | |||
| 12.01.2026 | 17:41:35,549 | 2 | 114,7521 | |
| 2 | 114,7521 | |||
| 2 | 114,7521 | |||
| 12.01.2026 | 17:41:26,590 | 1 | 114,7475 | |
| 1 | 114,7475 | |||
| 1 | 114,7475 | |||
| 12.01.2026 | 17:41:26,493 | 1 | 114,749 | |
| 1 | 114,749 | |||
| 1 | 114,749 | |||
| 12.01.2026 | 17:41:18,844 | 1 | 114,7572 | |
| 1 | 114,7572 | |||
| 1 | 114,7572 | |||
| 12.01.2026 | 17:41:03,849 | 2 | 114,7632 | |
| 2 | 114,7632 | |||
| 2 | 114,7632 | |||
| 12.01.2026 | 17:40:40,099 | 1 | 114,7725 | |
| 1 | 114,7725 | |||
| 1 | 114,7725 | |||
| 12.01.2026 | 17:40:29,328 | 3 | 114,7576 | |
| 3 | 114,7576 | |||
| 3 | 114,7576 | |||
| 12.01.2026 | 17:40:26,005 | 1 | 114,7576 | |
| 1 | 114,7576 | |||
| 1 | 114,7576 | |||
| 12.01.2026 | 17:40:00,926 | 1 | 114,7526 | |
| 1 | 114,7526 | |||
| 1 | 114,7526 | |||
| 12.01.2026 | 17:40:00,762 | 4 | 114,6264 | |
| 4 | 114,6264 | |||
| 4 | 114,6264 | |||
| 12.01.2026 | 17:39:56,416 | 3 | 114,6314 | |
| 3 | 114,6314 | |||
| 3 | 114,6314 | |||
| 12.01.2026 | 17:39:46,148 | 1 | 114,7552 | |
| 1 | 114,7552 | |||
| 1 | 114,7552 | |||
| 12.01.2026 | 17:39:39,308 | 1 | 114,629 | |
| 1 | 114,629 | |||
| 1 | 114,629 | |||
| 12.01.2026 | 17:39:36,492 | 1 | 114,7542 | |
| 1 | 114,7542 | |||
| 1 | 114,7542 | |||
| 12.01.2026 | 17:39:31,056 | 1 | 114,7467 | |
| 1 | 114,7467 | |||
| 1 | 114,7467 | |||
| 12.01.2026 | 17:39:20,085 | 1 | 114,7491 | |
| 1 | 114,7491 | |||
| 1 | 114,7491 | |||
| 12.01.2026 | 17:39:14,654 | 1 | 114,7527 | |
| 1 | 114,7527 | |||
| 1 | 114,7527 | |||
| 12.01.2026 | 17:39:08,216 | 1 | 114,6246 | |
| 1 | 114,6246 | |||
| 1 | 114,6246 | |||
| 12.01.2026 | 17:39:04,000 | 1 | 114,7522 | |
| 1 | 114,7522 | |||
| 1 | 114,7522 | |||
| 12.01.2026 | 17:39:00,272 | 1 | 114,7547 | |
| 1 | 114,7547 | |||
| 1 | 114,7547 | |||
| 12.01.2026 | 17:38:50,003 | 2 | 114,6277 | |
| 2 | 114,6277 | |||
| 2 | 114,6277 | |||
| 12.01.2026 | 17:38:46,888 | 1 | 114,7524 | |
| 1 | 114,7524 | |||
| 1 | 114,7524 | |||
| 12.01.2026 | 17:38:40,349 | 1 | 114,7596 | |
| 1 | 114,7596 | |||
| 1 | 114,7596 | |||
| 12.01.2026 | 17:38:36,428 | 7 | 114,7596 | |
| 7 | 114,7596 | |||
| 7 | 114,7596 | |||
| 12.01.2026 | 17:38:25,461 | 1 | 114,7611 | |
| 1 | 114,7611 | |||
| 1 | 114,7611 | |||
| 12.01.2026 | 17:38:02,620 | 1 | 114,7742 | |
| 1 | 114,7742 | |||
| 1 | 114,7742 | |||
| 12.01.2026 | 17:36:58,213 | 40 | 114,756 | |
| 40 | 114,756 | |||
| 40 | 114,756 | |||
| 12.01.2026 | 17:36:40,108 | 1 | 114,7575 | |
| 1 | 114,7575 | |||
| 1 | 114,7575 | |||
| 12.01.2026 | 17:36:28,030 | 5 | 114,7424 | |
| 5 | 114,7424 | |||
| 5 | 114,7424 | |||
| 12.01.2026 | 17:36:27,021 | 6 | 114,6182 | |
| 6 | 114,6182 | |||
| 6 | 114,6182 | |||
| 12.01.2026 | 17:36:17,750 | 1 | 114,7302 | |
| 1 | 114,7302 | |||
| 1 | 114,7302 | |||
| 12.01.2026 | 17:36:16,256 | 17 | 114,7311 | |
| 17 | 114,7311 | |||
| 17 | 114,7311 | |||
| 12.01.2026 | 17:36:02,777 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:36:00,267 | 4 | 114,7432 | |
| 4 | 114,7432 | |||
| 4 | 114,7432 | |||
| 12.01.2026 | 17:35:57,160 | 1 | 114,7421 | |
| 1 | 114,7421 | |||
| 1 | 114,7421 | |||
| 12.01.2026 | 17:35:52,519 | 3 | 114,736 | |
| 3 | 114,736 | |||
| 3 | 114,736 | |||
| 12.01.2026 | 17:35:50,813 | 2 | 114,73 | |
| 2 | 114,73 | |||
| 2 | 114,73 | |||
| 12.01.2026 | 17:35:36,405 | 16 | 114,7362 | |
| 16 | 114,7362 | |||
| 16 | 114,7362 | |||
| 12.01.2026 | 17:34:55,878 | 1 | 114,7416 | |
| 1 | 114,7416 | |||
| 1 | 114,7416 | |||
| 12.01.2026 | 17:34:35,043 | 38 | 114,6231 | |
| 38 | 114,6231 | |||
| 38 | 114,6231 | |||
| 12.01.2026 | 17:34:18,646 | 4 | 114,7514 | |
| 4 | 114,7514 | |||
| 4 | 114,7514 | |||
| 12.01.2026 | 17:33:59,138 | 2 | 114,7316 | |
| 2 | 114,7316 | |||
| 2 | 114,7316 | |||
| 12.01.2026 | 17:33:20,966 | 1 | 114,7254 | |
| 1 | 114,7254 | |||
| 1 | 114,7254 | |||
| 12.01.2026 | 17:33:09,496 | 1 | 114,5956 | |
| 1 | 114,5956 | |||
| 1 | 114,5956 | |||
| 12.01.2026 | 17:33:05,967 | 1 | 114,7157 | |
| 1 | 114,7157 | |||
| 1 | 114,7157 | |||
| 12.01.2026 | 17:32:23,926 | 53 | 114,5901 | |
| 12 | 114,5901 | |||
| 41 | 114,5901 | |||
| 53 | 114,5901 | |||
| 12.01.2026 | 17:31:59,272 | 1 | 114,7138 | |
| 1 | 114,7138 | |||
| 1 | 114,7138 | |||
| 12.01.2026 | 17:31:52,643 | 1 | 114,7133 | |
| 1 | 114,7133 | |||
| 1 | 114,7133 | |||
| 12.01.2026 | 17:31:41,464 | 5 | 114,7256 | |
| 5 | 114,7256 | |||
| 5 | 114,7256 | |||
| 12.01.2026 | 17:31:38,646 | 1 | 114,7296 | |
| 1 | 114,7296 | |||
| 1 | 114,7296 | |||
| 12.01.2026 | 17:31:23,874 | 6 | 114,748 | |
| 6 | 114,748 | |||
| 6 | 114,748 | |||
| 12.01.2026 | 17:31:02,926 | 3 | 114,7364 | |
| 3 | 114,7364 | |||
| 3 | 114,7364 | |||
| 12.01.2026 | 17:30:56,491 | 3 | 114,6086 | |
| 3 | 114,6086 | |||
| 3 | 114,6086 | |||
| 12.01.2026 | 17:30:53,483 | 1 | 114,7334 | |
| 1 | 114,7334 | |||
| 1 | 114,7334 | |||
| 12.01.2026 | 17:30:27,327 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:30:27,227 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:30:24,507 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:30:19,657 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 12.01.2026 | 17:29:54,186 | 2 | 114,6401 | |
| 2 | 114,6401 | |||
| 2 | 114,6401 | |||
| 12.01.2026 | 17:29:54,110 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:29:50,049 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:29:48,869 | 4 | 114,6749 | |
| 4 | 114,6749 | |||
| 4 | 114,6749 | |||
| 12.01.2026 | 17:29:38,412 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 12.01.2026 | 17:29:25,438 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:29:03,168 | 50 | 114,6699 | |
| 50 | 114,6699 | |||
| 50 | 114,6699 | |||
| 12.01.2026 | 17:29:00,961 | 1 | 114,6401 | |
| 1 | 114,6401 | |||
| 1 | 114,6401 | |||
| 12.01.2026 | 17:28:54,947 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:28:49,711 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:28:40,152 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:28:33,203 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 12.01.2026 | 17:28:30,689 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:28:30,587 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 12.01.2026 | 17:28:27,065 | 4 | 114,6301 | |
| 4 | 114,6301 | |||
| 4 | 114,6301 | |||
| 12.01.2026 | 17:28:11,871 | 62 | 114,6599 | |
| 62 | 114,6599 | |||
| 62 | 114,6599 | |||
| 12.01.2026 | 17:28:11,741 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 12.01.2026 | 17:28:03,615 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:27:58,936 | 11 | 114,6401 | |
| 11 | 114,6401 | |||
| 11 | 114,6401 | |||
| 12.01.2026 | 17:27:35,253 | 31 | 114,6749 | |
| 31 | 114,6749 | |||
| 31 | 114,6749 | |||
| 12.01.2026 | 17:27:33,646 | 30 | 114,6799 | |
| 30 | 114,6799 | |||
| 30 | 114,6799 | |||
| 12.01.2026 | 17:27:31,125 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:27:27,808 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:27:22,270 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:27:12,405 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 12.01.2026 | 17:27:11,299 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:26:50,867 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 12.01.2026 | 17:26:27,218 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:26:25,611 | 14 | 114,6401 | |
| 14 | 114,6401 | |||
| 14 | 114,6401 | |||
| 12.01.2026 | 17:26:20,174 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:26:15,990 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 12.01.2026 | 17:26:12,733 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 12.01.2026 | 17:25:56,726 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 12.01.2026 | 17:25:45,556 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:25:29,550 | 62 | 114,6701 | |
| 62 | 114,6701 | |||
| 62 | 114,6701 | |||
| 12.01.2026 | 17:25:26,429 | 6 | 114,6751 | |
| 6 | 114,6751 | |||
| 6 | 114,6751 | |||
| 12.01.2026 | 17:25:23,411 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:25:15,263 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:25:12,865 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 12.01.2026 | 17:25:06,908 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:25:02,980 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 12.01.2026 | 17:24:59,460 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00