iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1097

1981

17,45

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.06.2026 11:23:22,849 1   17,368
      1 17,368
      1 17,368
10.06.2026 11:23:11,932 24   17,368
      24 17,368
      24 17,368
10.06.2026 11:23:02,685 1   17,368
      1 17,368
      1 17,368
10.06.2026 11:23:02,134 162   17,356
      40 17,356
      152 17,356
      57 17,356
      23 17,356
      42 17,356
      10 17,356
10.06.2026 11:22:01,989 2 000   17,37
      2 000 17,37
      2 000 17,37
10.06.2026 11:21:57,207 3   17,37
      3 17,37
      3 17,37
10.06.2026 11:21:36,194 2 000   17,37
      2 000 17,37
      2 000 17,37
10.06.2026 11:21:35,949 15   17,376
      15 17,376
      15 17,376
10.06.2026 11:21:21,796 15   17,378
      15 17,378
      15 17,378
10.06.2026 11:21:11,408 150   17,384
      150 17,384
      150 17,384
10.06.2026 11:21:05,889 2 000   17,382
      2 000 17,382
      2 000 17,382
10.06.2026 11:20:57,249 3   17,384
      3 17,384
      3 17,384
10.06.2026 11:20:51,694 10   17,378
      10 17,378
      10 17,378
10.06.2026 11:20:45,837 2 000   17,368
      2 000 17,368
      2 000 17,368
10.06.2026 11:20:33,148 18   17,39
      18 17,39
      18 17,39
10.06.2026 11:20:11,716 6   17,394
      6 17,394
      6 17,394
10.06.2026 11:19:39,272 300   17,402
      300 17,402
      300 17,402
10.06.2026 11:19:26,364 2   17,398
      2 17,398
      2 17,398
10.06.2026 11:19:25,800 15   17,398
      15 17,398
      15 17,398
10.06.2026 11:19:19,995 20   17,384
      20 17,384
      20 17,384
10.06.2026 11:19:10,505 232   17,396
      232 17,396
      232 17,396
10.06.2026 11:19:03,520 1   17,404
      1 17,404
      1 17,404
10.06.2026 11:18:58,860 570   17,398
      570 17,398
      570 17,398
10.06.2026 11:18:22,284 2   17,41
      2 17,41
      2 17,41
10.06.2026 11:18:09,163 1 144   17,414
      1 144 17,414
      1 144 17,414
10.06.2026 11:17:33,166 1   17,398
      1 17,398
      1 17,398
10.06.2026 11:17:32,986 6   17,398
      6 17,398
      6 17,398
10.06.2026 11:17:24,542 2   17,398
      2 17,398
      2 17,398
10.06.2026 11:16:58,583 6   17,396
      6 17,396
      6 17,396
10.06.2026 11:16:58,086 2   17,38
      2 17,38
      2 17,38
10.06.2026 11:16:52,935 1   17,386
      1 17,386
      1 17,386
10.06.2026 11:16:39,534 5   17,374
      5 17,374
      5 17,374
10.06.2026 11:16:18,656 634   17,366
      634 17,366
      634 17,366
10.06.2026 11:16:06,986 1   17,382
      1 17,382
      1 17,382
10.06.2026 11:16:02,471 30   17,382
      30 17,382
      30 17,382
10.06.2026 11:15:33,819 22   17,376
      22 17,376
      22 17,376
10.06.2026 11:15:33,341 3   17,386
      3 17,386
      3 17,386
10.06.2026 11:15:26,565 38   17,376
      38 17,376
      38 17,376
10.06.2026 11:15:16,401 14   17,384
      14 17,384
      14 17,384
10.06.2026 11:15:16,124 250   17,372
      250 17,372
      250 17,372
10.06.2026 11:14:33,549 1 520   17,388
      1 520 17,388
      1 520 17,388
10.06.2026 11:14:33,479 25   17,388
      25 17,388
      25 17,388
10.06.2026 11:14:19,311 6   17,398
      6 17,398
      6 17,398
10.06.2026 11:13:53,063 1   17,398
      1 17,398
      1 17,398
10.06.2026 11:13:51,537 16   17,40
      6 17,40
      16 17,40
      10 17,40
10.06.2026 11:13:46,417 50   17,402
      50 17,402
      50 17,402
10.06.2026 11:13:31,208 50   17,402
      50 17,402
      50 17,402
10.06.2026 11:13:31,157 1 000   17,41
      1 000 17,41
      1 000 17,41
10.06.2026 11:13:26,377 100   17,412
      100 17,412
      100 17,412
10.06.2026 11:13:20,475 7   17,412
      7 17,412
      7 17,412
10.06.2026 11:13:18,246 43   17,412
      43 17,412
      43 17,412
10.06.2026 11:13:15,310 522   17,412
      522 17,412
      522 17,412
10.06.2026 11:13:05,457 5   17,414
      5 17,414
      5 17,414
10.06.2026 11:12:06,688 10   17,416
      10 17,416
      10 17,416
10.06.2026 11:11:52,865 35   17,412
      35 17,412
      35 17,412
10.06.2026 11:11:49,400 11   17,436
      11 17,436
      11 17,436
10.06.2026 11:11:21,990 7   17,444
      7 17,444
      7 17,444
10.06.2026 11:10:52,854 1   17,458
      1 17,458
      1 17,458
10.06.2026 11:10:43,818 50   17,45
      50 17,45
      50 17,45
10.06.2026 11:10:26,722 2   17,428
      2 17,428
      2 17,428
10.06.2026 11:10:04,313 125   17,44
      125 17,44
      125 17,44
10.06.2026 11:08:55,226 3   17,448
      3 17,448
      3 17,448
10.06.2026 11:08:49,679 2   17,448
      2 17,448
      2 17,448
10.06.2026 11:08:19,118 6   17,446
      6 17,446
      6 17,446
10.06.2026 11:08:15,351 3   17,446
      3 17,446
      3 17,446
10.06.2026 11:08:10,106 3   17,45
      3 17,45
      3 17,45
10.06.2026 11:07:44,819 3   17,452
      3 17,452
      3 17,452
10.06.2026 11:07:30,494 12   17,452
      12 17,452
      12 17,452
10.06.2026 11:07:01,907 1   17,448
      1 17,448
      1 17,448
10.06.2026 11:06:57,738 450   17,438
      450 17,438
      450 17,438
10.06.2026 11:06:26,890 450   17,444
      450 17,444
      450 17,444
10.06.2026 11:05:49,909 3   17,458
      3 17,458
      3 17,458
10.06.2026 11:05:48,063 450   17,45
      450 17,45
      450 17,45
10.06.2026 11:05:34,133 35   17,45
      35 17,45
      35 17,45
10.06.2026 11:05:27,007 20   17,43
      20 17,43
      20 17,43
10.06.2026 11:05:21,736 50   17,422
      50 17,422
      50 17,422
10.06.2026 11:03:58,918 500   17,43
      500 17,43
      500 17,43
10.06.2026 11:03:55,987 1   17,43
      1 17,43
      1 17,43
10.06.2026 11:03:53,000 65   17,42
      65 17,42
      65 17,42
10.06.2026 11:03:20,394 17   17,436
      17 17,436
      17 17,436
10.06.2026 11:02:01,009 131   17,42
      131 17,42
      131 17,42
10.06.2026 11:01:48,980 56   17,422
      56 17,422
      56 17,422
10.06.2026 11:01:48,880 60   17,422
      60 17,422
      60 17,422
10.06.2026 11:00:37,342 1   17,446
      1 17,446
      1 17,446
10.06.2026 10:59:01,450 2   17,45
      2 17,45
      2 17,45
10.06.2026 10:58:56,037 11 359   17,44
      11 359 17,44
      11 359 17,44
10.06.2026 10:58:45,973 2 001   17,44
      1 17,44
      2 001 17,44
      2 000 17,44
10.06.2026 10:58:35,180 2 000   17,44
      2 000 17,44
      2 000 17,44
10.06.2026 10:58:26,051 11   17,44
      11 17,44
      11 17,44
10.06.2026 10:57:15,111 3   17,452
      3 17,452
      3 17,452
10.06.2026 10:56:54,440 1   17,468
      1 17,468
      1 17,468
10.06.2026 10:56:49,699 75   17,456
      75 17,456
      75 17,456
10.06.2026 10:56:48,436 44   17,456
      44 17,456
      44 17,456
10.06.2026 10:56:38,398 3   17,452
      3 17,452
      3 17,452
10.06.2026 10:55:11,593 500   17,454
      500 17,454
      500 17,454
10.06.2026 10:55:11,029 30   17,454
      30 17,454
      30 17,454
10.06.2026 10:54:53,742 42   17,46
      42 17,46
      42 17,46
10.06.2026 10:54:33,635 2 000   17,466
      2 000 17,466
      2 000 17,466
10.06.2026 10:54:30,132 10   17,466
      10 17,466
      10 17,466
10.06.2026 10:54:09,300 1   17,47
      1 17,47
      1 17,47
10.06.2026 10:53:51,768 240   17,47
      240 17,47
      240 17,47
10.06.2026 10:52:53,735 70   17,472
      70 17,472
      70 17,472
10.06.2026 10:52:40,329 114   17,474
      114 17,474
      114 17,474
10.06.2026 10:52:16,912 175   17,474
      175 17,474
      175 17,474
10.06.2026 10:51:59,538 1   17,474
      1 17,474
      1 17,474
10.06.2026 10:51:56,746 100   17,474
      100 17,474
      100 17,474
10.06.2026 10:51:44,858 12   17,478
      12 17,478
      12 17,478
10.06.2026 10:51:30,339 28   17,486
      28 17,486
      28 17,486
10.06.2026 10:50:44,197 9   17,46
      9 17,46
      9 17,46
10.06.2026 10:50:06,887 9   17,458
      9 17,458
      9 17,458
10.06.2026 10:49:52,293 1   17,438
      1 17,438
      1 17,438
10.06.2026 10:49:24,901 1   17,438
      1 17,438
      1 17,438
10.06.2026 10:49:16,359 15   17,438
      15 17,438
      15 17,438
10.06.2026 10:49:14,773 147   17,426
      147 17,426
      147 17,426
10.06.2026 10:48:48,299 1 513   17,432
      1 513 17,432
      1 513 17,432
10.06.2026 10:48:48,122 2 000   17,432
      973 17,432
      40 17,432
      987 17,432
      2 000 17,432
10.06.2026 10:48:37,150 2 618   17,432
      143 17,432
      500 17,432
      74 17,432
      2 000 17,432
      2 027 17,432
      148 17,432
      226 17,432
      118 17,432
10.06.2026 10:46:30,859 2 000   17,462
      2 000 17,462
      2 000 17,462
10.06.2026 10:46:27,713 114   17,478
      114 17,478
      114 17,478
10.06.2026 10:46:26,041 10   17,478
      10 17,478
      10 17,478
10.06.2026 10:46:11,458 1   17,48
      1 17,48
      1 17,48
10.06.2026 10:45:56,766 528   17,462
      528 17,462
      528 17,462
10.06.2026 10:45:51,619 3 000   17,462
      3 000 17,462
      3 000 17,462
10.06.2026 10:45:40,342 573   17,476
      573 17,476
      573 17,476
10.06.2026 10:45:32,163 62   17,472
      62 17,472
      62 17,472
10.06.2026 10:44:36,827 1   17,494
      1 17,494
      1 17,494
10.06.2026 10:44:36,123 2   17,494
      2 17,494
      2 17,494
10.06.2026 10:44:28,374 85   17,476
      85 17,476
      85 17,476
10.06.2026 10:43:56,575 1   17,508
      1 17,508
      1 17,508
10.06.2026 10:43:30,570 45   17,476
      45 17,476
      45 17,476
10.06.2026 10:43:30,454 567   17,50
      2 17,50
      150 17,50
      50 17,50
      567 17,50
      1 17,50
      300 17,50
      62 17,50
      2 17,50
10.06.2026 10:43:27,380 571   17,502
      571 17,502
      571 17,502
10.06.2026 10:42:45,226 3   17,51
      3 17,51
      3 17,51
10.06.2026 10:42:33,200 29   17,536
      29 17,536
      29 17,536
10.06.2026 10:42:21,864 5 565   17,506
      5 500 17,506
      5 564 17,506
      65 17,506
      1 17,506
10.06.2026 10:42:11,573 2 000   17,53
      2 000 17,53
      2 000 17,53
10.06.2026 10:41:09,966 3   17,552
      3 17,552
      3 17,552
10.06.2026 10:40:45,116 125   17,556
      125 17,556
      125 17,556
10.06.2026 10:39:42,561 94   17,558
      94 17,558
      94 17,558
10.06.2026 10:39:30,743 57   17,55
      57 17,55
      57 17,55
10.06.2026 10:39:10,793 18   17,572
      18 17,572
      18 17,572
10.06.2026 10:39:05,951 400   17,562
      400 17,562
      400 17,562
10.06.2026 10:37:30,511 3   17,576
      3 17,576
      3 17,576
10.06.2026 10:36:15,396 3   17,554
      3 17,554
      3 17,554
10.06.2026 10:36:05,430 1   17,566
      1 17,566
      1 17,566
10.06.2026 10:35:00,908 1   17,548
      1 17,548
      1 17,548
10.06.2026 10:34:12,615 114   17,556
      114 17,556
      114 17,556
10.06.2026 10:34:04,043 180   17,556
      180 17,556
      180 17,556
10.06.2026 10:33:27,543 1   17,57
      1 17,57
      1 17,57
10.06.2026 10:33:15,487 1   17,57
      1 17,57
      1 17,57
10.06.2026 10:32:29,784 55   17,56
      55 17,56
      55 17,56
10.06.2026 10:31:35,629 153   17,56
      153 17,56
      153 17,56
10.06.2026 10:31:30,832 160   17,552
      160 17,552
      160 17,552
10.06.2026 10:30:33,444 100   17,566
      100 17,566
      100 17,566
10.06.2026 10:30:10,246 14   17,564
      14 17,564
      14 17,564
10.06.2026 10:30:00,916 1   17,56
      1 17,56
      1 17,56
10.06.2026 10:28:12,686 45   17,54
      45 17,54
      45 17,54
10.06.2026 10:28:09,377 40   17,538
      40 17,538
      40 17,538
10.06.2026 10:27:55,159 250   17,54
      250 17,54
      250 17,54
10.06.2026 10:27:55,078 29   17,54
      29 17,54
      29 17,54
10.06.2026 10:27:42,392 100   17,58
      100 17,58
      100 17,58
10.06.2026 10:27:28,205 226   17,58
      226 17,58
      226 17,58
10.06.2026 10:26:42,133 5   17,58
      5 17,58
      5 17,58
10.06.2026 10:26:16,501 29   17,58
      29 17,58
      29 17,58
10.06.2026 10:26:15,919 3   17,58
      3 17,58
      3 17,58
10.06.2026 10:25:35,155 12   17,58
      12 17,58
      12 17,58
10.06.2026 10:24:36,803 31   17,566
      31 17,566
      31 17,566
10.06.2026 10:23:25,314 19   17,562
      19 17,562
      19 17,562
10.06.2026 10:22:38,194 114   17,57
      114 17,57
      114 17,57
10.06.2026 10:22:25,715 11   17,57
      11 17,57
      11 17,57
10.06.2026 10:22:11,882 100   17,57
      100 17,57
      100 17,57
10.06.2026 10:21:55,628 49   17,574
      49 17,574
      49 17,574
10.06.2026 10:21:42,978 582   17,558
      582 17,558
      582 17,558
10.06.2026 10:21:41,611 8   17,572
      8 17,572
      8 17,572
10.06.2026 10:20:26,297 1   17,558
      1 17,558
      1 17,558
10.06.2026 10:20:25,455 11   17,558
      11 17,558
      11 17,558
10.06.2026 10:20:17,363 15   17,558
      15 17,558
      15 17,558
10.06.2026 10:19:57,183 22   17,562
      22 17,562
      22 17,562
10.06.2026 10:18:56,345 50   17,578
      50 17,578
      50 17,578
10.06.2026 10:18:52,100 84   17,578
      84 17,578
      84 17,578
10.06.2026 10:17:49,104 1 302   17,568
      1 302 17,568
      1 302 17,568
10.06.2026 10:17:48,832 3 510   17,568
      3 17,568
      7 17,568
      3 510 17,568
      3 500 17,568
10.06.2026 10:17:35,493 2 500   17,572
      2 500 17,572
      2 500 17,572
10.06.2026 10:17:26,027 54   17,572
      54 17,572
      54 17,572
10.06.2026 10:17:15,082 3   17,572
      3 17,572
      3 17,572
10.06.2026 10:16:46,109 1   17,584
      1 17,584
      1 17,584
10.06.2026 10:15:33,000 1   17,588
      1 17,588
      1 17,588
10.06.2026 10:15:32,446 1   17,588
      1 17,588
      1 17,588
10.06.2026 10:15:12,535 9   17,594
      3 17,594
      9 17,594
      6 17,594
10.06.2026 10:13:42,868 50   17,594
      50 17,594
      50 17,594
10.06.2026 10:13:41,817 2 030   17,58
      2 030 17,58
      2 030 17,58
10.06.2026 10:12:39,874 299   17,60
      20 17,60
      299 17,60
      279 17,60
10.06.2026 10:12:23,742 56   17,618
      56 17,618
      56 17,618
10.06.2026 10:12:16,896 280   17,62
      280 17,62
      280 17,62
10.06.2026 10:09:35,797 57   17,628
      57 17,628
      57 17,628
10.06.2026 10:09:31,700 1   17,626
      1 17,626
      1 17,626
10.06.2026 10:08:54,131 5   17,634
      5 17,634
      5 17,634
10.06.2026 10:08:48,497 28   17,634
      28 17,634
      28 17,634
10.06.2026 10:08:43,294 29   17,634
      29 17,634
      29 17,634
10.06.2026 10:08:25,885 6   17,632
      6 17,632
      6 17,632
10.06.2026 10:07:09,606 5   17,632
      5 17,632
      5 17,632
10.06.2026 10:05:59,254 5   17,638
      5 17,638
      5 17,638
10.06.2026 10:05:56,116 30   17,622
      30 17,622
      30 17,622
10.06.2026 10:05:50,402 58   17,62
      58 17,62
      58 17,62
10.06.2026 10:05:40,008 100   17,62
      100 17,62
      100 17,62
10.06.2026 10:05:23,015 100   17,628
      100 17,628
      100 17,628
10.06.2026 10:04:49,388 2   17,628
      2 17,628
      2 17,628
10.06.2026 10:04:06,016 3   17,628
      3 17,628
      3 17,628
10.06.2026 10:03:41,748 1 195   17,62
      1 195 17,62
      1 195 17,62
10.06.2026 10:03:09,215 22   17,638
      22 17,638
      22 17,638
10.06.2026 10:02:47,363 12   17,638
      12 17,638
      12 17,638
10.06.2026 10:02:40,480 45   17,656
      45 17,656
      45 17,656
10.06.2026 10:01:51,692 326   17,664
      326 17,664
      326 17,664
10.06.2026 10:01:10,107 17   17,684
      17 17,684
      17 17,684
10.06.2026 10:00:46,671 40   17,67
      40 17,67
      40 17,67
10.06.2026 10:00:37,588 175   17,68
      155 17,68
      20 17,68
      175 17,68
10.06.2026 10:00:13,921 2   17,68
      2 17,68
      2 17,68
10.06.2026 09:59:31,742 650   17,676
      650 17,676
      650 17,676
10.06.2026 09:59:25,668 1 551   17,676
      12 17,676
      1 17,676
      1 539 17,676
      1 550 17,676
10.06.2026 09:58:44,340 2 000   17,678
      2 000 17,678
      2 000 17,678
10.06.2026 09:58:41,361 114   17,692
      114 17,692
      114 17,692
10.06.2026 09:58:40,398 20   17,692
      20 17,692
      20 17,692
10.06.2026 09:58:22,893 10   17,694
      10 17,694
      10 17,694
10.06.2026 09:56:16,176 5   17,678
      5 17,678
      5 17,678
10.06.2026 09:55:29,039 6   17,67
      6 17,67
      6 17,67
10.06.2026 09:54:58,904 142   17,678
      85 17,678
      40 17,678
      142 17,678
      17 17,678
10.06.2026 09:54:14,258 1 543   17,678
      1 543 17,678
      1 543 17,678
10.06.2026 09:54:05,948 3   17,678
      3 17,678
      3 17,678
10.06.2026 09:54:04,918 29   17,678
      29 17,678
      29 17,678
10.06.2026 09:53:40,054 6   17,678
      6 17,678
      6 17,678
10.06.2026 09:53:26,135 54   17,666
      54 17,666
      54 17,666
10.06.2026 09:53:23,095 100   17,666
      100 17,666
      100 17,666
10.06.2026 09:52:45,318 3   17,666
      3 17,666
      3 17,666
10.06.2026 09:52:19,026 2   17,676
      2 17,676
      2 17,676
10.06.2026 09:52:16,642 83   17,676
      83 17,676
      83 17,676
10.06.2026 09:51:06,833 23   17,676
      23 17,676
      23 17,676
10.06.2026 09:51:01,372 2   17,676
      2 17,676
      2 17,676
10.06.2026 09:49:23,302 1   17,676
      1 17,676
      1 17,676
10.06.2026 09:49:07,018 227   17,678
      227 17,678
      227 17,678
10.06.2026 09:47:30,245 147   17,67
      147 17,67
      147 17,67
10.06.2026 09:47:16,497 41   17,692
      41 17,692
      41 17,692
10.06.2026 09:47:15,171 3   17,668
      3 17,668
      3 17,668
10.06.2026 09:47:04,942 1   17,682
      1 17,682
      1 17,682
10.06.2026 09:46:58,283 7   17,686
      7 17,686
      7 17,686
10.06.2026 09:46:53,898 23   17,686
      23 17,686
      23 17,686
10.06.2026 09:46:39,023 29   17,688
      29 17,688
      29 17,688
10.06.2026 09:45:23,223 6   17,682
      6 17,682
      6 17,682
10.06.2026 09:44:44,541 3   17,686
      3 17,686
      3 17,686
10.06.2026 09:44:21,029 2   17,666
      2 17,666
      2 17,666
10.06.2026 09:44:03,229 2   17,678
      2 17,678
      2 17,678
10.06.2026 09:44:02,737 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:43:45,895 1   17,678
      1 17,678
      1 17,678
10.06.2026 09:43:45,213 5   17,662
      5 17,662
      5 17,662
10.06.2026 09:43:39,860 2   17,684
      2 17,684
      2 17,684
10.06.2026 09:43:39,115 29   17,686
      29 17,686
      29 17,686
10.06.2026 09:43:31,316 2   17,69
      2 17,69
      2 17,69
10.06.2026 09:43:16,818 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:43:16,011 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:43:08,143 3   17,704
      3 17,704
      3 17,704
10.06.2026 09:43:06,416 15   17,704
      15 17,704
      15 17,704
10.06.2026 09:43:03,913 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:43:00,007 5   17,704
      5 17,704
      5 17,704
10.06.2026 09:42:45,138 6   17,688
      6 17,688
      6 17,688
10.06.2026 09:42:43,286 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:42:41,529 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:39,723 12   17,698
      12 17,698
      12 17,698
10.06.2026 09:42:37,380 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:37,262 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:35,491 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:42:35,196 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:34,758 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:33,819 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:42:31,941 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:24,428 119   17,688
      119 17,688
      119 17,688
10.06.2026 09:42:18,693 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:18,542 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:42:15,558 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:42:15,146 7   17,688
      7 17,688
      7 17,688
10.06.2026 09:42:11,036 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:08,262 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:07,780 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:42:01,860 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:42:00,161 119   17,69
      119 17,69
      119 17,69
10.06.2026 09:41:49,900 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:45,200 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:41:44,421 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:43,349 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:41:35,726 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:31,023 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:41:28,394 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:41:21,303 485   17,698
      485 17,698
      485 17,698
10.06.2026 09:41:19,373 11   17,69
      11 17,69
      11 17,69
10.06.2026 09:41:17,606 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:16,797 12   17,698
      12 17,698
      12 17,698
10.06.2026 09:41:15,295 5   17,688
      5 17,688
      5 17,688
10.06.2026 09:41:11,691 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:41:10,402 3   17,698
      3 17,698
      3 17,698
10.06.2026 09:41:09,597 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:41:05,157 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:40:49,501 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:40:49,047 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:47,832 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:40:46,622 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:43,531 6   17,698
      6 17,698
      6 17,698
10.06.2026 09:40:42,998 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:42,528 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:31,355 1   17,698
      1 17,698
      1 17,698
10.06.2026 09:40:31,291 28   17,688
      28 17,688
      28 17,688
10.06.2026 09:40:17,255 2   17,698
      2 17,698
      2 17,698
10.06.2026 09:40:15,401 3   17,69
      3 17,69
      3 17,69
10.06.2026 09:40:11,008 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:40:10,427 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:40:02,776 1   17,702
      1 17,702
      1 17,702
10.06.2026 09:39:50,214 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:39:49,707 1   17,704
      1 17,704
      1 17,704
10.06.2026 09:39:45,417 4   17,688
      4 17,688
      4 17,688
10.06.2026 09:39:39,300 2   17,704
      2 17,704
      2 17,704
10.06.2026 09:39:31,513 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:39:21,685 20   17,706
      20 17,706
      20 17,706
10.06.2026 09:39:21,369 3   17,706
      3 17,706
      3 17,706
10.06.2026 09:39:20,824 1   17,706
      1 17,706
      1 17,706
10.06.2026 09:39:20,559 6   17,706
      6 17,706
      6 17,706
10.06.2026 09:39:15,370 3   17,692
      3 17,692
      3 17,692

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)