iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1095

1447

19,506

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.06.2026 11:42:57,808 2 000   19,556
      2 000 19,556
      2 000 19,556
17.06.2026 11:42:49,964 10   19,556
      10 19,556
      10 19,556
17.06.2026 11:42:39,530 20   19,556
      20 19,556
      20 19,556
17.06.2026 11:41:03,939 3   19,538
      3 19,538
      3 19,538
17.06.2026 11:40:58,070 52   19,558
      52 19,558
      52 19,558
17.06.2026 11:40:12,069 21   19,56
      21 19,56
      21 19,56
17.06.2026 11:38:50,923 3   19,552
      3 19,552
      3 19,552
17.06.2026 11:38:30,091 26   19,552
      26 19,552
      26 19,552
17.06.2026 11:38:27,238 6   19,552
      6 19,552
      6 19,552
17.06.2026 11:38:04,080 3   19,544
      3 19,544
      3 19,544
17.06.2026 11:37:52,494 3   19,558
      3 19,558
      3 19,558
17.06.2026 11:37:33,114 26   19,558
      26 19,558
      26 19,558
17.06.2026 11:37:14,791 35   19,562
      35 19,562
      35 19,562
17.06.2026 11:37:12,968 3   19,562
      3 19,562
      3 19,562
17.06.2026 11:36:24,893 20   19,534
      20 19,534
      20 19,534
17.06.2026 11:35:40,221 5   19,536
      5 19,536
      5 19,536
17.06.2026 11:35:05,757 5   19,55
      5 19,55
      5 19,55
17.06.2026 11:34:59,937 28   19,536
      28 19,536
      28 19,536
17.06.2026 11:34:54,821 21   19,55
      21 19,55
      21 19,55
17.06.2026 11:34:33,133 3   19,554
      3 19,554
      3 19,554
17.06.2026 11:34:21,270 19   19,562
      19 19,562
      19 19,562
17.06.2026 11:33:50,619 6   19,564
      6 19,564
      6 19,564
17.06.2026 11:33:04,015 3   19,558
      3 19,558
      3 19,558
17.06.2026 11:32:55,148 1 630   19,578
      52 19,578
      1 630 19,578
      1 578 19,578
17.06.2026 11:32:48,999 2 000   19,574
      2 000 19,574
      2 000 19,574
17.06.2026 11:32:27,579 6   19,58
      6 19,58
      6 19,58
17.06.2026 11:32:27,105 1   19,58
      1 19,58
      1 19,58
17.06.2026 11:32:25,336 80   19,58
      80 19,58
      80 19,58
17.06.2026 11:32:10,692 2   19,58
      2 19,58
      2 19,58
17.06.2026 11:32:04,039 3   19,566
      3 19,566
      3 19,566
17.06.2026 11:32:00,277 3   19,578
      3 19,578
      3 19,578
17.06.2026 11:31:28,278 400   19,578
      400 19,578
      400 19,578
17.06.2026 11:31:26,591 154   19,578
      154 19,578
      154 19,578
17.06.2026 11:31:06,966 3   19,578
      3 19,578
      3 19,578
17.06.2026 11:30:48,367 15   19,562
      15 19,562
      15 19,562
17.06.2026 11:30:40,620 4   19,578
      4 19,578
      4 19,578
17.06.2026 11:30:34,036 3   19,564
      3 19,564
      3 19,564
17.06.2026 11:30:18,170 52   19,576
      52 19,576
      52 19,576
17.06.2026 11:30:04,495 1   19,578
      1 19,578
      1 19,578
17.06.2026 11:30:03,449 1 130   19,562
      3 19,562
      6 19,562
      15 19,562
      154 19,562
      15 19,562
      3 19,562
      12 19,562
      885 19,562
      61 19,562
      3 19,562
      1 097 19,562
      3 19,562
      3 19,562
17.06.2026 11:25:28,783 1 275   19,556
      1 275 19,556
      1 275 19,556
17.06.2026 11:25:14,067 50   19,57
      50 19,57
      50 19,57
17.06.2026 11:24:37,980 51   19,562
      51 19,562
      51 19,562
17.06.2026 11:24:01,652 409   19,55
      20 19,55
      389 19,55
      409 19,55
17.06.2026 11:23:53,966 3   19,562
      3 19,562
      3 19,562
17.06.2026 11:21:40,345 1   19,562
      1 19,562
      1 19,562
17.06.2026 11:20:37,951 1   19,552
      1 19,552
      1 19,552
17.06.2026 11:20:23,062 43   19,562
      43 19,562
      43 19,562
17.06.2026 11:19:47,427 256   19,562
      256 19,562
      256 19,562
17.06.2026 11:19:39,867 2   19,562
      2 19,562
      2 19,562
17.06.2026 11:19:16,554 1   19,562
      1 19,562
      1 19,562
17.06.2026 11:18:48,967 9   19,562
      9 19,562
      9 19,562
17.06.2026 11:17:33,925 3   19,554
      3 19,554
      3 19,554
17.06.2026 11:17:10,836 16   19,566
      16 19,566
      16 19,566
17.06.2026 11:16:55,343 2   19,566
      2 19,566
      2 19,566
17.06.2026 11:15:52,635 26   19,57
      26 19,57
      26 19,57
17.06.2026 11:15:28,304 3   19,574
      3 19,574
      3 19,574
17.06.2026 11:14:43,176 250   19,574
      250 19,574
      250 19,574
17.06.2026 11:14:41,304 21   19,574
      21 19,574
      21 19,574
17.06.2026 11:14:22,513 4   19,558
      4 19,558
      4 19,558
17.06.2026 11:14:07,458 174 005   19,536
      174 005 19,536
      173 994 19,536
      11 19,536
17.06.2026 11:13:19,211 2 000   19,552
      2 000 19,552
      2 000 19,552
17.06.2026 11:13:18,286 2 000   19,552
      1 995 19,552
      2 000 19,552
      5 19,552
17.06.2026 11:12:36,005 2 000   19,552
      2 000 19,552
      2 000 19,552
17.06.2026 11:10:56,571 100   19,566
      100 19,566
      100 19,566
17.06.2026 11:10:09,563 2   19,57
      2 19,57
      2 19,57
17.06.2026 11:10:03,617 30   19,57
      30 19,57
      30 19,57
17.06.2026 11:09:58,186 3   19,574
      3 19,574
      3 19,574
17.06.2026 11:09:28,204 1   19,562
      1 19,562
      1 19,562
17.06.2026 11:09:08,185 1   19,562
      1 19,562
      1 19,562
17.06.2026 11:07:34,798 280   19,574
      280 19,574
      280 19,574
17.06.2026 11:06:58,842 3   19,574
      3 19,574
      3 19,574
17.06.2026 11:06:47,550 66   19,562
      66 19,562
      66 19,562
17.06.2026 11:06:09,186 1   19,574
      1 19,574
      1 19,574
17.06.2026 11:06:01,141 145   19,566
      145 19,566
      145 19,566
17.06.2026 11:05:58,601 6   19,558
      6 19,558
      6 19,558
17.06.2026 11:05:37,091 13   19,568
      13 19,568
      13 19,568
17.06.2026 11:05:34,087 3   19,548
      3 19,548
      3 19,548
17.06.2026 11:05:10,655 6   19,582
      6 19,582
      6 19,582
17.06.2026 11:04:54,014 6   19,588
      6 19,588
      6 19,588
17.06.2026 11:04:51,065 2   19,588
      2 19,588
      2 19,588
17.06.2026 11:04:33,860 24   19,574
      24 19,574
      24 19,574
17.06.2026 11:03:11,228 6   19,58
      6 19,58
      6 19,58
17.06.2026 11:02:56,676 275   19,578
      275 19,578
      275 19,578
17.06.2026 11:01:34,053 3   19,556
      3 19,556
      3 19,556
17.06.2026 11:01:33,169 1   19,566
      1 19,566
      1 19,566
17.06.2026 11:01:19,372 6   19,568
      6 19,568
      6 19,568
17.06.2026 11:00:50,974 205   19,55
      205 19,55
      205 19,55
17.06.2026 11:00:37,445 26   19,562
      26 19,562
      26 19,562
17.06.2026 10:59:00,396 13   19,564
      13 19,564
      13 19,564
17.06.2026 10:58:30,495 16   19,548
      16 19,548
      16 19,548
17.06.2026 10:58:06,453 18   19,556
      18 19,556
      18 19,556
17.06.2026 10:57:37,272 6   19,552
      6 19,552
      6 19,552
17.06.2026 10:57:34,146 300   19,54
      300 19,54
      300 19,54
17.06.2026 10:57:28,570 60   19,538
      60 19,538
      60 19,538
17.06.2026 10:57:10,552 4   19,538
      4 19,538
      4 19,538
17.06.2026 10:56:57,994 500   19,53
      500 19,53
      500 19,53
17.06.2026 10:56:41,143 100   19,538
      100 19,538
      100 19,538
17.06.2026 10:55:59,419 260   19,536
      260 19,536
      260 19,536
17.06.2026 10:55:28,816 10   19,534
      10 19,534
      10 19,534
17.06.2026 10:53:47,640 500   19,532
      500 19,532
      500 19,532
17.06.2026 10:53:34,462 3   19,532
      3 19,532
      3 19,532
17.06.2026 10:53:30,297 3   19,532
      3 19,532
      3 19,532
17.06.2026 10:52:19,665 18   19,522
      18 19,522
      18 19,522
17.06.2026 10:52:13,617 1   19,522
      1 19,522
      1 19,522
17.06.2026 10:51:36,955 200   19,516
      200 19,516
      200 19,516
17.06.2026 10:50:30,925 2   19,508
      2 19,508
      2 19,508
17.06.2026 10:49:23,369 1   19,514
      1 19,514
      1 19,514
17.06.2026 10:49:08,287 16   19,51
      16 19,51
      16 19,51
17.06.2026 10:49:03,978 107   19,514
      107 19,514
      107 19,514
17.06.2026 10:48:41,536 1 000   19,502
      1 000 19,502
      1 000 19,502
17.06.2026 10:48:15,158 2   19,51
      2 19,51
      2 19,51
17.06.2026 10:48:03,717 120   19,514
      120 19,514
      120 19,514
17.06.2026 10:48:03,326 1   19,514
      1 19,514
      1 19,514
17.06.2026 10:46:37,270 10   19,52
      10 19,52
      10 19,52
17.06.2026 10:46:17,317 7   19,528
      7 19,528
      7 19,528
17.06.2026 10:45:44,079 511   19,528
      511 19,528
      511 19,528
17.06.2026 10:45:38,539 225   19,528
      225 19,528
      225 19,528
17.06.2026 10:45:37,403 8   19,528
      8 19,528
      8 19,528
17.06.2026 10:45:04,161 3   19,52
      3 19,52
      3 19,52
17.06.2026 10:44:56,503 40   19,532
      40 19,532
      40 19,532
17.06.2026 10:44:41,099 9   19,536
      9 19,536
      9 19,536
17.06.2026 10:44:29,653 12   19,536
      12 19,536
      12 19,536
17.06.2026 10:44:04,051 3   19,538
      3 19,538
      3 19,538
17.06.2026 10:44:00,703 363   19,538
      358 19,538
      5 19,538
      250 19,538
      113 19,538
17.06.2026 10:42:28,488 2 000   19,538
      2 000 19,538
      2 000 19,538
17.06.2026 10:42:18,797 31   19,538
      25 19,538
      31 19,538
      6 19,538
17.06.2026 10:41:14,875 2 000   19,536
      2 000 19,536
      2 000 19,536
17.06.2026 10:41:04,487 107   19,534
      107 19,534
      107 19,534
17.06.2026 10:40:01,759 250   19,526
      250 19,526
      250 19,526
17.06.2026 10:39:42,477 20   19,532
      20 19,532
      20 19,532
17.06.2026 10:39:27,991 52   19,526
      52 19,526
      52 19,526
17.06.2026 10:39:04,017 3   19,516
      3 19,516
      3 19,516
17.06.2026 10:38:50,801 3   19,526
      3 19,526
      3 19,526
17.06.2026 10:38:13,160 1 177   19,526
      1 177 19,526
      1 177 19,526
17.06.2026 10:37:26,407 11   19,53
      11 19,53
      11 19,53
17.06.2026 10:37:20,690 60   19,522
      60 19,522
      60 19,522
17.06.2026 10:37:19,076 6   19,536
      6 19,536
      6 19,536
17.06.2026 10:37:11,287 10   19,54
      10 19,54
      10 19,54
17.06.2026 10:36:24,988 25   19,548
      25 19,548
      25 19,548
17.06.2026 10:36:18,719 2   19,548
      2 19,548
      2 19,548
17.06.2026 10:35:43,739 250   19,552
      250 19,552
      250 19,552
17.06.2026 10:34:27,140 3   19,56
      3 19,56
      3 19,56
17.06.2026 10:34:07,931 10   19,558
      10 19,558
      8 19,558
      2 19,558
17.06.2026 10:33:10,745 11   19,542
      11 19,542
      11 19,542
17.06.2026 10:33:08,877 1   19,556
      1 19,556
      1 19,556
17.06.2026 10:32:35,852 1   19,544
      1 19,544
      1 19,544
17.06.2026 10:32:35,087 527   19,544
      527 19,544
      527 19,544
17.06.2026 10:32:22,805 613   19,536
      613 19,536
      613 19,536
17.06.2026 10:32:15,443 37   19,536
      37 19,536
      37 19,536
17.06.2026 10:31:52,728 10   19,55
      10 19,55
      10 19,55
17.06.2026 10:31:38,048 65   19,56
      65 19,56
      3 19,56
      62 19,56
17.06.2026 10:31:04,041 3   19,55
      3 19,55
      3 19,55
17.06.2026 10:30:56,253 94   19,574
      77 19,574
      5 19,574
      31 19,574
      57 19,574
      6 19,574
      1 19,574
      11 19,574
17.06.2026 10:26:57,722 2 000   19,598
      2 000 19,598
      2 000 19,598
17.06.2026 10:26:54,131 127   19,598
      127 19,598
      127 19,598
17.06.2026 10:26:41,085 2 000   19,598
      2 000 19,598
      2 000 19,598
17.06.2026 10:26:21,100 2 000   19,598
      2 000 19,598
      2 000 19,598
17.06.2026 10:25:48,266 3   19,594
      3 19,594
      3 19,594
17.06.2026 10:25:08,716 265   19,60
      10 19,60
      255 19,60
      265 19,60
17.06.2026 10:24:41,202 87   19,608
      87 19,608
      87 19,608
17.06.2026 10:23:53,679 2   19,616
      2 19,616
      2 19,616
17.06.2026 10:22:50,946 90   19,606
      90 19,606
      90 19,606
17.06.2026 10:21:24,545 1   19,608
      1 19,608
      1 19,608
17.06.2026 10:21:19,252 60   19,606
      60 19,606
      60 19,606
17.06.2026 10:21:14,951 8   19,606
      8 19,606
      8 19,606
17.06.2026 10:21:03,943 5   19,594
      5 19,594
      5 19,594
17.06.2026 10:20:46,892 760   19,60
      10 19,60
      760 19,60
      750 19,60
17.06.2026 10:20:38,522 1   19,608
      1 19,608
      1 19,608
17.06.2026 10:20:34,928 100   19,602
      100 19,602
      100 19,602
17.06.2026 10:20:19,693 1   19,602
      1 19,602
      1 19,602
17.06.2026 10:20:12,561 75   19,602
      75 19,602
      75 19,602
17.06.2026 10:19:51,628 50   19,604
      50 19,604
      50 19,604
17.06.2026 10:19:23,062 3   19,618
      3 19,618
      3 19,618
17.06.2026 10:19:04,039 3   19,604
      3 19,604
      3 19,604
17.06.2026 10:18:50,261 6   19,616
      6 19,616
      6 19,616
17.06.2026 10:18:23,502 1   19,62
      1 19,62
      1 19,62
17.06.2026 10:18:20,895 90   19,606
      90 19,606
      90 19,606
17.06.2026 10:18:08,459 6   19,618
      6 19,618
      6 19,618
17.06.2026 10:16:37,164 1   19,622
      1 19,622
      1 19,622
17.06.2026 10:16:04,073 3   19,602
      3 19,602
      3 19,602
17.06.2026 10:15:59,947 2   19,62
      2 19,62
      2 19,62
17.06.2026 10:15:49,070 16   19,62
      16 19,62
      16 19,62
17.06.2026 10:15:31,642 650   19,62
      650 19,62
      650 19,62
17.06.2026 10:15:18,288 62   19,604
      4 19,604
      62 19,604
      58 19,604
17.06.2026 10:13:17,051 2 000   19,626
      2 000 19,626
      2 000 19,626
17.06.2026 10:13:02,018 2   19,626
      2 19,626
      2 19,626
17.06.2026 10:12:32,580 1   19,626
      1 19,626
      1 19,626
17.06.2026 10:12:27,290 1   19,63
      1 19,63
      1 19,63
17.06.2026 10:12:07,749 100   19,628
      100 19,628
      100 19,628
17.06.2026 10:11:55,199 1   19,622
      1 19,622
      1 19,622
17.06.2026 10:11:25,274 15   19,63
      15 19,63
      15 19,63
17.06.2026 10:10:59,880 5   19,64
      5 19,64
      5 19,64
17.06.2026 10:10:57,929 10   19,646
      10 19,646
      10 19,646
17.06.2026 10:10:12,448 19   19,658
      19 19,658
      19 19,658
17.06.2026 10:09:35,088 10   19,644
      10 19,644
      10 19,644
17.06.2026 10:09:11,343 50   19,662
      50 19,662
      50 19,662
17.06.2026 10:08:49,018 250   19,65
      250 19,65
      250 19,65
17.06.2026 10:08:28,023 235   19,642
      235 19,642
      235 19,642
17.06.2026 10:08:04,600 90   19,656
      90 19,656
      20 19,656
      70 19,656
17.06.2026 10:08:04,126 3   19,642
      3 19,642
      3 19,642
17.06.2026 10:08:01,593 10   19,642
      10 19,642
      10 19,642
17.06.2026 10:07:34,295 6   19,648
      6 19,648
      6 19,648
17.06.2026 10:06:45,550 8   19,64
      8 19,64
      8 19,64
17.06.2026 10:06:41,389 1   19,636
      1 19,636
      1 19,636
17.06.2026 10:06:40,876 253   19,636
      253 19,636
      253 19,636
17.06.2026 10:06:35,445 90   19,64
      90 19,64
      90 19,64
17.06.2026 10:06:26,178 5   19,64
      5 19,64
      5 19,64
17.06.2026 10:05:25,277 3   19,63
      3 19,63
      3 19,63
17.06.2026 10:04:36,747 26   19,614
      26 19,614
      26 19,614
17.06.2026 10:04:21,802 260   19,616
      260 19,616
      260 19,616
17.06.2026 10:04:03,657 10   19,62
      10 19,62
      10 19,62
17.06.2026 10:03:34,288 3   19,626
      3 19,626
      3 19,626
17.06.2026 10:03:16,536 5   19,64
      5 19,64
      5 19,64
17.06.2026 10:03:12,332 6   19,64
      6 19,64
      6 19,64
17.06.2026 10:03:06,640 1   19,64
      1 19,64
      1 19,64
17.06.2026 10:01:25,668 102   19,64
      102 19,64
      102 19,64
17.06.2026 10:01:07,298 70   19,626
      70 19,626
      70 19,626
17.06.2026 10:00:48,968 6   19,638
      6 19,638
      6 19,638
17.06.2026 10:00:39,191 26   19,628
      26 19,628
      26 19,628
17.06.2026 10:00:30,238 10   19,628
      10 19,628
      10 19,628
17.06.2026 10:00:23,408 7   19,612
      7 19,612
      7 19,612
17.06.2026 10:00:09,282 1   19,618
      1 19,618
      1 19,618
17.06.2026 09:59:52,539 13   19,604
      13 19,604
      13 19,604
17.06.2026 09:59:50,500 13   19,618
      13 19,618
      13 19,618
17.06.2026 09:58:49,469 6   19,618
      6 19,618
      6 19,618
17.06.2026 09:58:34,017 4   19,604
      4 19,604
      4 19,604
17.06.2026 09:58:33,658 200   19,618
      200 19,618
      200 19,618
17.06.2026 09:58:16,755 346   19,622
      346 19,622
      346 19,622
17.06.2026 09:58:06,734 6   19,622
      6 19,622
      6 19,622
17.06.2026 09:58:06,183 11   19,622
      11 19,622
      11 19,622
17.06.2026 09:58:04,205 5   19,622
      5 19,622
      5 19,622
17.06.2026 09:57:26,849 127   19,622
      127 19,622
      127 19,622
17.06.2026 09:56:45,777 99   19,608
      99 19,608
      99 19,608
17.06.2026 09:56:40,701 102   19,624
      102 19,624
      102 19,624
17.06.2026 09:56:17,879 6   19,616
      6 19,616
      6 19,616
17.06.2026 09:56:15,092 5   19,604
      5 19,604
      5 19,604
17.06.2026 09:55:51,808 63   19,604
      63 19,604
      63 19,604
17.06.2026 09:54:41,762 100   19,618
      100 19,618
      100 19,618
17.06.2026 09:54:10,818 400   19,62
      400 19,62
      400 19,62
17.06.2026 09:53:38,658 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:53:32,701 100   19,62
      100 19,62
      100 19,62
17.06.2026 09:53:16,837 255   19,62
      255 19,62
      255 19,62
17.06.2026 09:53:08,760 3   19,614
      3 19,614
      3 19,614
17.06.2026 09:52:09,053 1   19,616
      1 19,616
      1 19,616
17.06.2026 09:52:03,384 153   19,618
      153 19,618
      153 19,618
17.06.2026 09:51:47,222 100   19,62
      100 19,62
      100 19,62
17.06.2026 09:51:44,636 205   19,604
      205 19,604
      205 19,604
17.06.2026 09:50:11,437 1   19,608
      1 19,608
      1 19,608
17.06.2026 09:49:53,899 100   19,622
      100 19,622
      100 19,622
17.06.2026 09:49:50,518 561   19,622
      561 19,622
      561 19,622
17.06.2026 09:49:29,790 50   19,622
      50 19,622
      50 19,622
17.06.2026 09:49:28,827 40   19,622
      40 19,622
      40 19,622
17.06.2026 09:49:04,072 3   19,61
      3 19,61
      3 19,61
17.06.2026 09:49:02,737 100   19,624
      100 19,624
      100 19,624
17.06.2026 09:48:54,248 26   19,624
      26 19,624
      26 19,624
17.06.2026 09:47:35,461 100   19,63
      100 19,63
      100 19,63
17.06.2026 09:46:57,132 200   19,63
      200 19,63
      200 19,63
17.06.2026 09:46:46,443 11   19,63
      11 19,63
      11 19,63
17.06.2026 09:46:25,916 20   19,63
      20 19,63
      20 19,63
17.06.2026 09:45:30,144 3   19,634
      3 19,634
      3 19,634
17.06.2026 09:45:25,996 26   19,634
      26 19,634
      26 19,634
17.06.2026 09:45:04,097 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:45:01,014 1   19,634
      1 19,634
      1 19,634
17.06.2026 09:44:57,205 284   19,634
      284 19,634
      284 19,634
17.06.2026 09:44:31,396 3   19,634
      3 19,634
      3 19,634
17.06.2026 09:44:18,391 50   19,634
      50 19,634
      50 19,634
17.06.2026 09:44:08,248 2   19,634
      2 19,634
      2 19,634
17.06.2026 09:43:53,224 25   19,634
      25 19,634
      25 19,634
17.06.2026 09:43:03,721 279   19,634
      279 19,634
      279 19,634
17.06.2026 09:42:31,484 5   19,618
      5 19,618
      5 19,618
17.06.2026 09:42:08,024 51   19,618
      51 19,618
      51 19,618
17.06.2026 09:41:19,473 152   19,618
      152 19,618
      152 19,618
17.06.2026 09:41:01,560 51   19,618
      51 19,618
      51 19,618
17.06.2026 09:41:01,112 509   19,618
      509 19,618
      509 19,618
17.06.2026 09:40:05,359 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:40:04,125 6   19,606
      6 19,606
      6 19,606
17.06.2026 09:40:02,490 2   19,62
      2 19,62
      2 19,62
17.06.2026 09:40:02,020 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:40:01,767 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:39:43,400 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:39:42,392 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:39:40,442 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:39:39,322 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:39:38,516 11   19,62
      11 19,62
      11 19,62
17.06.2026 09:39:35,785 6   19,62
      6 19,62
      6 19,62
17.06.2026 09:39:34,668 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:39:34,168 4   19,61
      4 19,61
      4 19,61
17.06.2026 09:39:18,028 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:39:12,451 2   19,62
      2 19,62
      2 19,62
17.06.2026 09:39:11,992 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:39:08,573 6   19,62
      6 19,62
      6 19,62
17.06.2026 09:39:07,259 26   19,62
      26 19,62
      26 19,62
17.06.2026 09:39:06,251 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:39:04,235 3   19,608
      3 19,608
      3 19,608
17.06.2026 09:38:53,598 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:38:41,767 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:38:37,909 8   19,62
      8 19,62
      8 19,62
17.06.2026 09:38:34,473 4   19,608
      4 19,608
      4 19,608
17.06.2026 09:38:32,393 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:38:31,799 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:38:15,916 23   19,62
      23 19,62
      23 19,62
17.06.2026 09:38:15,175 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:38:13,540 6   19,62
      6 19,62
      6 19,62
17.06.2026 09:38:11,971 4   19,62
      4 19,62
      4 19,62
17.06.2026 09:38:04,492 10   19,602
      10 19,602
      10 19,602
17.06.2026 09:38:01,641 6   19,62
      6 19,62
      6 19,62
17.06.2026 09:38:01,264 3   19,62
      3 19,62
      3 19,62
17.06.2026 09:37:58,855 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:56,179 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:53,172 26   19,62
      26 19,62
      26 19,62
17.06.2026 09:37:46,399 4   19,62
      4 19,62
      4 19,62
17.06.2026 09:37:45,337 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:42,780 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:42,456 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:40,841 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:34,742 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:33,580 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:33,380 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:11,760 21   19,62
      21 19,62
      21 19,62
17.06.2026 09:37:08,051 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:07,609 1   19,62
      1 19,62
      1 19,62
17.06.2026 09:37:04,391 8   19,608
      8 19,608
      8 19,608
17.06.2026 09:36:48,065 6   19,62
      6 19,62
      6 19,62

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)