iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1094

2164

15,98

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.05.2026 11:57:50,612 64   15,698
      64 15,698
      64 15,698
19.05.2026 11:57:24,989 13   15,698
      13 15,698
      13 15,698
19.05.2026 11:57:19,568 1 000   15,698
      1 000 15,698
      1 000 15,698
19.05.2026 11:56:44,000 1   15,688
      1 15,688
      1 15,688
19.05.2026 11:56:13,794 1   15,686
      1 15,686
      1 15,686
19.05.2026 11:56:07,419 76   15,676
      76 15,676
      76 15,676
19.05.2026 11:55:56,322 63   15,676
      63 15,676
      63 15,676
19.05.2026 11:55:41,843 33   15,676
      33 15,676
      33 15,676
19.05.2026 11:53:51,451 30   15,68
      30 15,68
      30 15,68
19.05.2026 11:53:34,015 3   15,67
      3 15,67
      3 15,67
19.05.2026 11:53:30,841 65   15,68
      65 15,68
      65 15,68
19.05.2026 11:53:30,169 1   15,68
      1 15,68
      1 15,68
19.05.2026 11:52:15,808 3   15,68
      3 15,68
      3 15,68
19.05.2026 11:52:07,720 2   15,68
      2 15,68
      2 15,68
19.05.2026 11:51:28,049 100   15,676
      100 15,676
      100 15,676
19.05.2026 11:51:18,095 1   15,676
      1 15,676
      1 15,676
19.05.2026 11:50:33,351 1   15,676
      1 15,676
      1 15,676
19.05.2026 11:50:30,997 1   15,682
      1 15,682
      1 15,682
19.05.2026 11:50:22,048 6   15,682
      6 15,682
      6 15,682
19.05.2026 11:49:46,050 6   15,68
      3 15,68
      6 15,68
      3 15,68
19.05.2026 11:49:22,494 2   15,68
      2 15,68
      2 15,68
19.05.2026 11:49:14,153 4   15,668
      4 15,668
      4 15,668
19.05.2026 11:48:13,969 1   15,664
      1 15,664
      1 15,664
19.05.2026 11:48:03,300 9   15,664
      9 15,664
      9 15,664
19.05.2026 11:47:50,197 384   15,654
      384 15,654
      384 15,654
19.05.2026 11:47:42,992 1   15,664
      1 15,664
      1 15,664
19.05.2026 11:47:42,198 6   15,664
      6 15,664
      3 15,664
      3 15,664
19.05.2026 11:47:19,930 3   15,658
      3 15,658
      3 15,658
19.05.2026 11:47:18,171 3 191   15,658
      3 191 15,658
      3 191 15,658
19.05.2026 11:47:08,721 906   15,642
      6 15,642
      81 15,642
      4 15,642
      658 15,642
      638 15,642
      70 15,642
      49 15,642
      63 15,642
      136 15,642
      7 15,642
      1 15,642
      35 15,642
      64 15,642
19.05.2026 11:42:38,161 1 901   15,662
      1 901 15,662
      1 901 15,662
19.05.2026 11:41:45,928 100   15,658
      100 15,658
      100 15,658
19.05.2026 11:40:43,699 1   15,674
      1 15,674
      1 15,674
19.05.2026 11:40:31,397 32   15,674
      32 15,674
      32 15,674
19.05.2026 11:40:29,932 43   15,654
      10 15,654
      33 15,654
      43 15,654
19.05.2026 11:40:27,774 319   15,674
      319 15,674
      319 15,674
19.05.2026 11:40:22,589 127   15,67
      127 15,67
      127 15,67
19.05.2026 11:39:48,467 62   15,67
      62 15,67
      62 15,67
19.05.2026 11:39:41,709 106   15,666
      106 15,666
      106 15,666
19.05.2026 11:39:07,545 1 900   15,678
      1 900 15,678
      1 900 15,678
19.05.2026 11:38:40,861 1 000   15,666
      1 000 15,666
      1 000 15,666
19.05.2026 11:37:42,069 73   15,662
      73 15,662
      73 15,662
19.05.2026 11:37:40,090 7   15,678
      7 15,678
      7 15,678
19.05.2026 11:37:19,079 6   15,678
      6 15,678
      6 15,678
19.05.2026 11:37:04,125 3   15,664
      3 15,664
      3 15,664
19.05.2026 11:37:03,357 90   15,682
      90 15,682
      90 15,682
19.05.2026 11:36:51,465 440   15,67
      440 15,67
      440 15,67
19.05.2026 11:36:46,522 357   15,68
      357 15,68
      357 15,68
19.05.2026 11:36:31,408 1   15,68
      1 15,68
      1 15,68
19.05.2026 11:35:59,932 15   15,662
      15 15,662
      15 15,662
19.05.2026 11:34:53,716 32   15,674
      32 15,674
      32 15,674
19.05.2026 11:34:50,014 4   15,674
      4 15,674
      4 15,674
19.05.2026 11:34:42,418 6   15,674
      6 15,674
      6 15,674
19.05.2026 11:34:31,285 65   15,66
      65 15,66
      65 15,66
19.05.2026 11:33:42,859 84   15,66
      84 15,66
      84 15,66
19.05.2026 11:33:01,909 32   15,678
      32 15,678
      32 15,678
19.05.2026 11:33:01,067 358   15,654
      358 15,654
      358 15,654
19.05.2026 11:32:14,348 650   15,652
      150 15,652
      625 15,652
      500 15,652
      25 15,652
19.05.2026 11:32:14,263 16   15,652
      16 15,652
      16 15,652
19.05.2026 11:32:13,408 1   15,674
      1 15,674
      1 15,674
19.05.2026 11:31:46,653 29   15,676
      29 15,676
      29 15,676
19.05.2026 11:30:37,430 140   15,698
      140 15,698
      140 15,698
19.05.2026 11:30:28,889 35   15,696
      35 15,696
      35 15,696
19.05.2026 11:30:09,550 13   15,684
      13 15,684
      13 15,684
19.05.2026 11:29:56,604 1   15,698
      1 15,698
      1 15,698
19.05.2026 11:29:53,711 976   15,686
      976 15,686
      976 15,686
19.05.2026 11:29:49,214 128   15,696
      128 15,696
      128 15,696
19.05.2026 11:29:44,942 1   15,696
      1 15,696
      1 15,696
19.05.2026 11:29:33,236 1 419   15,682
      1 419 15,682
      1 419 15,682
19.05.2026 11:29:21,716 50   15,682
      50 15,682
      50 15,682
19.05.2026 11:29:21,468 52   15,682
      45 15,682
      52 15,682
      7 15,682
19.05.2026 11:29:15,469 32   15,694
      32 15,694
      32 15,694
19.05.2026 11:29:03,908 3   15,688
      3 15,688
      3 15,688
19.05.2026 11:28:52,876 7   15,698
      7 15,698
      7 15,698
19.05.2026 11:28:30,886 64   15,698
      64 15,698
      64 15,698
19.05.2026 11:27:54,582 1   15,694
      1 15,694
      1 15,694
19.05.2026 11:26:51,672 128   15,714
      128 15,714
      128 15,714
19.05.2026 11:26:21,205 97   15,70
      97 15,70
      97 15,70
19.05.2026 11:26:11,670 360   15,696
      60 15,696
      200 15,696
      360 15,696
      100 15,696
19.05.2026 11:26:11,462 477   15,70
      70 15,70
      250 15,70
      30 15,70
      3 15,70
      20 15,70
      64 15,70
      40 15,70
      477 15,70
19.05.2026 11:26:11,359 1   15,71
      1 15,71
      1 15,71
19.05.2026 11:26:00,471 63   15,73
      63 15,73
      63 15,73
19.05.2026 11:25:01,298 5   15,748
      5 15,748
      5 15,748
19.05.2026 11:24:01,049 340   15,728
      20 15,728
      4 15,728
      320 15,728
      336 15,728
19.05.2026 11:23:07,142 2 000   15,728
      2 000 15,728
      2 000 15,728
19.05.2026 11:23:01,045 75   15,72
      75 15,72
      75 15,72
19.05.2026 11:22:59,583 4   15,72
      4 15,72
      4 15,72
19.05.2026 11:22:17,605 80   15,728
      80 15,728
      80 15,728
19.05.2026 11:21:57,400 17   15,728
      17 15,728
      17 15,728
19.05.2026 11:21:57,318 900   15,74
      900 15,74
      900 15,74
19.05.2026 11:21:43,401 45   15,744
      45 15,744
      45 15,744
19.05.2026 11:20:41,055 100   15,748
      100 15,748
      100 15,748
19.05.2026 11:20:27,182 255   15,734
      255 15,734
      255 15,734
19.05.2026 11:20:25,021 20   15,75
      20 15,75
      20 15,75
19.05.2026 11:19:52,050 40   15,734
      40 15,734
      40 15,734
19.05.2026 11:19:43,862 1   15,748
      1 15,748
      1 15,748
19.05.2026 11:19:30,472 166   15,734
      166 15,734
      166 15,734
19.05.2026 11:19:15,762 11   15,736
      11 15,736
      11 15,736
19.05.2026 11:19:14,482 20   15,736
      20 15,736
      20 15,736
19.05.2026 11:18:24,196 19   15,74
      19 15,74
      19 15,74
19.05.2026 11:17:52,999 51   15,746
      51 15,746
      51 15,746
19.05.2026 11:17:23,816 251   15,75
      125 15,75
      126 15,75
      251 15,75
19.05.2026 11:17:19,237 39   15,744
      1 15,744
      25 15,744
      39 15,744
      13 15,744
19.05.2026 11:17:12,543 7   15,752
      7 15,752
      7 15,752
19.05.2026 11:16:27,531 4   15,75
      4 15,75
      1 15,75
      3 15,75
19.05.2026 11:16:04,138 3   15,768
      3 15,768
      3 15,768
19.05.2026 11:15:52,524 6   15,78
      6 15,78
      6 15,78
19.05.2026 11:15:41,568 254   15,788
      254 15,788
      254 15,788
19.05.2026 11:15:36,041 4   15,786
      4 15,786
      4 15,786
19.05.2026 11:15:22,337 48   15,788
      48 15,788
      48 15,788
19.05.2026 11:14:23,489 92   15,782
      92 15,782
      92 15,782
19.05.2026 11:14:18,320 320   15,794
      320 15,794
      320 15,794
19.05.2026 11:13:16,155 76   15,792
      76 15,792
      76 15,792
19.05.2026 11:12:11,404 26   15,798
      26 15,798
      26 15,798
19.05.2026 11:10:52,749 316   15,796
      316 15,796
      316 15,796
19.05.2026 11:09:25,477 5   15,794
      5 15,794
      5 15,794
19.05.2026 11:08:37,890 6   15,794
      6 15,794
      6 15,794
19.05.2026 11:08:26,973 2   15,796
      2 15,796
      2 15,796
19.05.2026 11:07:47,115 45   15,788
      45 15,788
      45 15,788
19.05.2026 11:07:28,487 13   15,796
      13 15,796
      13 15,796
19.05.2026 11:07:08,591 14   15,788
      14 15,788
      14 15,788
19.05.2026 11:06:50,105 325   15,798
      325 15,798
      325 15,798
19.05.2026 11:06:46,832 2 000   15,798
      2 000 15,798
      2 000 15,798
19.05.2026 11:06:33,077 4 000   15,798
      4 000 15,798
      4 000 15,798
19.05.2026 11:05:51,548 127   15,798
      127 15,798
      127 15,798
19.05.2026 11:05:21,401 13   15,798
      13 15,798
      13 15,798
19.05.2026 11:04:56,721 31   15,798
      31 15,798
      31 15,798
19.05.2026 11:04:37,009 1   15,798
      1 15,798
      1 15,798
19.05.2026 11:03:39,762 8   15,798
      8 15,798
      8 15,798
19.05.2026 11:03:04,920 33   15,80
      33 15,80
      33 15,80
19.05.2026 11:01:05,932 20   15,804
      20 15,804
      20 15,804
19.05.2026 11:00:51,313 1   15,812
      1 15,812
      1 15,812
19.05.2026 11:00:44,912 2   15,814
      2 15,814
      2 15,814
19.05.2026 11:00:44,178 300   15,814
      300 15,814
      300 15,814
19.05.2026 11:00:41,138 10   15,812
      10 15,812
      10 15,812
19.05.2026 11:00:15,187 3   15,802
      3 15,802
      3 15,802
19.05.2026 11:00:10,433 243   15,81
      18 15,81
      225 15,81
      243 15,81
19.05.2026 10:58:41,066 100   15,824
      100 15,824
      100 15,824
19.05.2026 10:57:34,231 3   15,828
      3 15,828
      3 15,828
19.05.2026 10:57:19,755 20   15,834
      20 15,834
      20 15,834
19.05.2026 10:57:14,845 4   15,832
      4 15,832
      4 15,832
19.05.2026 10:56:05,762 76   15,822
      76 15,822
      76 15,822
19.05.2026 10:55:28,295 85   15,814
      85 15,814
      85 15,814
19.05.2026 10:55:20,928 1   15,822
      1 15,822
      1 15,822
19.05.2026 10:55:08,431 19   15,822
      19 15,822
      19 15,822
19.05.2026 10:55:02,650 8   15,822
      8 15,822
      8 15,822
19.05.2026 10:53:31,206 21   15,814
      21 15,814
      21 15,814
19.05.2026 10:51:11,987 8   15,832
      8 15,832
      8 15,832
19.05.2026 10:50:18,193 15   15,82
      15 15,82
      15 15,82
19.05.2026 10:49:50,548 4   15,828
      4 15,828
      4 15,828
19.05.2026 10:48:54,224 17   15,816
      17 15,816
      17 15,816
19.05.2026 10:47:31,422 800   15,824
      800 15,824
      800 15,824
19.05.2026 10:47:09,818 100   15,824
      100 15,824
      100 15,824
19.05.2026 10:45:58,879 1 500   15,814
      1 500 15,814
      1 500 15,814
19.05.2026 10:45:20,375 1   15,812
      1 15,812
      1 15,812
19.05.2026 10:45:19,654 17   15,812
      17 15,812
      17 15,812
19.05.2026 10:44:07,625 1   15,808
      1 15,808
      1 15,808
19.05.2026 10:43:53,636 19   15,804
      19 15,804
      19 15,804
19.05.2026 10:42:58,964 7   15,818
      7 15,818
      7 15,818
19.05.2026 10:42:56,653 433   15,814
      433 15,814
      433 15,814
19.05.2026 10:42:50,922 1   15,814
      1 15,814
      1 15,814
19.05.2026 10:42:34,348 3   15,812
      3 15,812
      3 15,812
19.05.2026 10:42:27,537 13   15,814
      13 15,814
      13 15,814
19.05.2026 10:42:03,868 4   15,814
      4 15,814
      4 15,814
19.05.2026 10:41:58,914 4   15,81
      4 15,81
      4 15,81
19.05.2026 10:41:20,954 13   15,81
      13 15,81
      13 15,81
19.05.2026 10:40:46,878 200   15,804
      200 15,804
      200 15,804
19.05.2026 10:40:17,326 400   15,798
      400 15,798
      400 15,798
19.05.2026 10:38:43,996 32   15,784
      32 15,784
      32 15,784
19.05.2026 10:37:47,741 18   15,782
      18 15,782
      18 15,782
19.05.2026 10:37:37,563 500   15,784
      500 15,784
      500 15,784
19.05.2026 10:37:09,569 54   15,79
      54 15,79
      54 15,79
19.05.2026 10:37:05,003 74   15,784
      74 15,784
      74 15,784
19.05.2026 10:36:28,269 200   15,788
      200 15,788
      200 15,788
19.05.2026 10:36:01,086 3   15,796
      3 15,796
      3 15,796
19.05.2026 10:35:52,437 19   15,80
      19 15,80
      19 15,80
19.05.2026 10:35:23,059 12   15,794
      12 15,794
      12 15,794
19.05.2026 10:34:46,726 7   15,79
      7 15,79
      7 15,79
19.05.2026 10:34:36,043 153   15,788
      153 15,788
      153 15,788
19.05.2026 10:33:46,248 16   15,79
      16 15,79
      16 15,79
19.05.2026 10:33:34,147 3   15,778
      3 15,778
      3 15,778
19.05.2026 10:33:28,581 4   15,784
      4 15,784
      4 15,784
19.05.2026 10:33:01,667 6   15,784
      6 15,784
      6 15,784
19.05.2026 10:32:52,892 20   15,78
      20 15,78
      20 15,78
19.05.2026 10:31:47,834 1   15,786
      1 15,786
      1 15,786
19.05.2026 10:31:47,338 159   15,786
      159 15,786
      159 15,786
19.05.2026 10:31:42,382 177   15,78
      177 15,78
      177 15,78
19.05.2026 10:31:38,510 10 000   15,772
      10 000 15,772
      10 000 15,772
19.05.2026 10:31:11,963 40   15,77
      40 15,77
      40 15,77
19.05.2026 10:30:43,700 2   15,78
      2 15,78
      2 15,78
19.05.2026 10:30:37,882 9   15,78
      9 15,78
      9 15,78
19.05.2026 10:30:32,733 32   15,766
      32 15,766
      32 15,766
19.05.2026 10:30:30,713 1   15,774
      1 15,774
      1 15,774
19.05.2026 10:30:27,774 5   15,774
      5 15,774
      5 15,774
19.05.2026 10:30:15,371 7   15,772
      7 15,772
      7 15,772
19.05.2026 10:30:09,087 9   15,772
      9 15,772
      9 15,772
19.05.2026 10:30:04,994 127   15,776
      127 15,776
      127 15,776
19.05.2026 10:29:36,338 100   15,778
      100 15,778
      100 15,778
19.05.2026 10:29:29,387 112   15,778
      112 15,778
      112 15,778
19.05.2026 10:29:10,788 24   15,77
      24 15,77
      24 15,77
19.05.2026 10:28:43,449 1   15,78
      1 15,78
      1 15,78
19.05.2026 10:28:10,774 2 264   15,778
      2 264 15,778
      2 264 15,778
19.05.2026 10:27:09,584 127   15,78
      127 15,78
      127 15,78
19.05.2026 10:27:04,174 3   15,77
      3 15,77
      3 15,77
19.05.2026 10:26:41,323 31   15,784
      31 15,784
      31 15,784
19.05.2026 10:26:23,856 5   15,778
      5 15,778
      5 15,778
19.05.2026 10:25:29,675 1 200   15,794
      35 15,794
      50 15,794
      1 115 15,794
      1 200 15,794
19.05.2026 10:25:26,125 3 001   15,794
      3 000 15,794
      2 885 15,794
      1 15,794
      80 15,794
      19 15,794
      13 15,794
      4 15,794
19.05.2026 10:22:48,871 1 994   15,84
      1 994 15,84
      1 994 15,84
19.05.2026 10:22:22,536 13   15,838
      13 15,838
      13 15,838
19.05.2026 10:21:33,983 3   15,832
      3 15,832
      3 15,832
19.05.2026 10:21:25,198 19   15,844
      19 15,844
      19 15,844
19.05.2026 10:20:39,664 1   15,85
      1 15,85
      1 15,85
19.05.2026 10:20:36,659 27   15,84
      27 15,84
      27 15,84
19.05.2026 10:20:11,237 3   15,844
      3 15,844
      3 15,844
19.05.2026 10:20:10,662 4   15,844
      4 15,844
      4 15,844
19.05.2026 10:18:39,662 18   15,84
      18 15,84
      18 15,84
19.05.2026 10:18:13,336 1   15,832
      1 15,832
      1 15,832
19.05.2026 10:16:25,967 26   15,834
      26 15,834
      26 15,834
19.05.2026 10:16:07,617 32   15,824
      32 15,824
      32 15,824
19.05.2026 10:15:17,880 1 009   15,84
      1 009 15,84
      1 009 15,84
19.05.2026 10:14:55,644 7   15,84
      7 15,84
      7 15,84
19.05.2026 10:14:39,493 7   15,832
      7 15,832
      7 15,832
19.05.2026 10:13:54,186 2   15,838
      2 15,838
      2 15,838
19.05.2026 10:13:18,221 13   15,84
      13 15,84
      13 15,84
19.05.2026 10:13:02,276 1   15,84
      1 15,84
      1 15,84
19.05.2026 10:12:51,519 22   15,834
      22 15,834
      22 15,834
19.05.2026 10:12:48,732 2   15,84
      2 15,84
      2 15,84
19.05.2026 10:12:01,720 470   15,846
      470 15,846
      470 15,846
19.05.2026 10:11:38,455 2   15,854
      2 15,854
      2 15,854
19.05.2026 10:11:37,631 13   15,86
      13 15,86
      13 15,86
19.05.2026 10:11:13,641 1   15,852
      1 15,852
      1 15,852
19.05.2026 10:11:05,484 10   15,848
      10 15,848
      10 15,848
19.05.2026 10:10:51,787 10   15,844
      10 15,844
      10 15,844
19.05.2026 10:10:41,913 15   15,85
      15 15,85
      15 15,85
19.05.2026 10:10:38,100 2   15,844
      2 15,844
      2 15,844
19.05.2026 10:10:33,982 3   15,842
      3 15,842
      3 15,842
19.05.2026 10:10:19,667 1   15,85
      1 15,85
      1 15,85
19.05.2026 10:09:54,476 630   15,852
      630 15,852
      630 15,852
19.05.2026 10:09:21,492 600   15,866
      600 15,866
      600 15,866
19.05.2026 10:08:02,609 630   15,858
      630 15,858
      630 15,858
19.05.2026 10:06:06,859 1   15,884
      1 15,884
      1 15,884
19.05.2026 10:05:33,161 300   15,89
      300 15,89
      300 15,89
19.05.2026 10:04:28,759 63   15,904
      63 15,904
      63 15,904
19.05.2026 10:04:12,103 188   15,898
      188 15,898
      188 15,898
19.05.2026 10:03:28,810 1   15,904
      1 15,904
      1 15,904
19.05.2026 10:03:28,230 1   15,904
      1 15,904
      1 15,904
19.05.2026 10:03:19,001 2   15,906
      2 15,906
      2 15,906
19.05.2026 10:03:07,290 7   15,906
      7 15,906
      7 15,906
19.05.2026 10:02:50,712 4   15,906
      4 15,906
      4 15,906
19.05.2026 10:02:50,147 50   15,904
      50 15,904
      50 15,904
19.05.2026 10:02:35,756 3   15,898
      3 15,898
      3 15,898
19.05.2026 10:02:16,709 200   15,908
      200 15,908
      200 15,908
19.05.2026 10:02:10,649 100   15,908
      100 15,908
      100 15,908
19.05.2026 10:02:09,420 2   15,898
      2 15,898
      2 15,898
19.05.2026 10:00:11,153 336   15,91
      336 15,91
      336 15,91
19.05.2026 10:00:10,617 2   15,90
      2 15,90
      2 15,90
19.05.2026 09:59:42,005 8   15,898
      8 15,898
      8 15,898
19.05.2026 09:58:59,530 5   15,908
      5 15,908
      5 15,908
19.05.2026 09:58:42,599 63   15,904
      63 15,904
      63 15,904
19.05.2026 09:58:33,830 3   15,898
      3 15,898
      3 15,898
19.05.2026 09:58:26,354 63   15,908
      63 15,908
      63 15,908
19.05.2026 09:58:05,302 7   15,906
      7 15,906
      7 15,906
19.05.2026 09:56:10,454 7   15,906
      7 15,906
      7 15,906
19.05.2026 09:56:03,263 8   15,91
      8 15,91
      8 15,91
19.05.2026 09:54:27,830 10   15,898
      10 15,898
      10 15,898
19.05.2026 09:54:13,713 35   15,898
      35 15,898
      35 15,898
19.05.2026 09:54:04,848 10   15,90
      10 15,90
      10 15,90
19.05.2026 09:53:47,280 33   15,902
      33 15,902
      33 15,902
19.05.2026 09:53:46,148 100   15,902
      100 15,902
      100 15,902
19.05.2026 09:53:43,582 4   15,896
      4 15,896
      4 15,896
19.05.2026 09:53:32,069 1   15,896
      1 15,896
      1 15,896
19.05.2026 09:53:20,926 6   15,90
      6 15,90
      6 15,90
19.05.2026 09:53:03,965 4   15,896
      4 15,896
      4 15,896
19.05.2026 09:52:58,811 4   15,902
      4 15,902
      4 15,902
19.05.2026 09:52:56,070 2   15,902
      2 15,902
      2 15,902
19.05.2026 09:52:39,101 16   15,902
      16 15,902
      16 15,902
19.05.2026 09:51:44,082 3   15,914
      3 15,914
      3 15,914
19.05.2026 09:51:23,961 2   15,908
      2 15,908
      2 15,908
19.05.2026 09:50:23,304 4   15,898
      4 15,898
      4 15,898
19.05.2026 09:49:48,184 40   15,906
      40 15,906
      40 15,906
19.05.2026 09:49:01,299 1   15,914
      1 15,914
      1 15,914
19.05.2026 09:48:50,841 500   15,904
      500 15,904
      500 15,904
19.05.2026 09:48:35,693 4 009   15,902
      4 009 15,902
      4 009 15,902
19.05.2026 09:48:31,462 2 000   15,908
      2 000 15,908
      2 000 15,908
19.05.2026 09:48:30,744 2 070   15,908
      35 15,908
      32 15,908
      3 15,908
      2 000 15,908
      2 070 15,908
19.05.2026 09:47:13,782 3 000   15,904
      3 000 15,904
      3 000 15,904
19.05.2026 09:47:03,950 4   15,90
      4 15,90
      4 15,90
19.05.2026 09:46:53,575 1   15,906
      1 15,906
      1 15,906
19.05.2026 09:46:47,464 1   15,904
      1 15,904
      1 15,904
19.05.2026 09:46:45,645 7   15,904
      7 15,904
      7 15,904
19.05.2026 09:46:23,101 176   15,898
      176 15,898
      176 15,898
19.05.2026 09:46:16,493 13   15,898
      13 15,898
      13 15,898
19.05.2026 09:46:08,603 7   15,892
      7 15,892
      7 15,892
19.05.2026 09:46:06,628 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:46:04,454 7   15,884
      7 15,884
      7 15,884
19.05.2026 09:46:02,993 2   15,89
      2 15,89
      2 15,89
19.05.2026 09:46:01,686 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:45:54,250 100   15,884
      100 15,884
      100 15,884
19.05.2026 09:45:48,906 13   15,892
      13 15,892
      13 15,892
19.05.2026 09:45:48,825 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:47,644 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:46,785 2   15,892
      2 15,892
      2 15,892
19.05.2026 09:45:44,396 32   15,892
      32 15,892
      32 15,892
19.05.2026 09:45:43,138 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:42,093 1   15,892
      1 15,892
      1 15,892
19.05.2026 09:45:39,725 4   15,892
      4 15,892
      4 15,892
19.05.2026 09:45:39,558 3   15,892
      3 15,892
      3 15,892
19.05.2026 09:45:35,554 2   15,89
      2 15,89
      2 15,89
19.05.2026 09:45:15,540 2   15,88
      2 15,88
      2 15,88
19.05.2026 09:45:06,578 4   15,88
      4 15,88
      4 15,88
19.05.2026 09:45:05,525 4   15,88
      4 15,88
      4 15,88
19.05.2026 09:45:04,261 3   15,874
      3 15,874
      3 15,874
19.05.2026 09:45:01,456 1   15,88
      1 15,88
      1 15,88
19.05.2026 09:44:53,144 1   15,88
      1 15,88
      1 15,88
19.05.2026 09:44:52,263 12   15,882
      12 15,882
      12 15,882
19.05.2026 09:44:45,312 2   15,886
      2 15,886
      2 15,886
19.05.2026 09:44:39,981 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:44:39,662 1   15,89
      1 15,89
      1 15,89
19.05.2026 09:44:36,436 2   15,89
      2 15,89
      2 15,89

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)