Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
2922
127,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:37:08,403 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:37:07,195 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:37:06,858 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:37:06,160 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:37:05,314 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:37:04,724 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:36:51,120 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:49,252 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 14.08.2026 | 09:36:47,206 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 14.08.2026 | 09:36:46,757 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 14.08.2026 | 09:36:43,550 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:36:42,547 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 14.08.2026 | 09:36:42,233 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:36:42,134 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:36:37,240 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 14.08.2026 | 09:36:35,320 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:36:34,277 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:36:17,178 | 10 | 128,11 | |
| 10 | 128,11 | |||
| 10 | 128,11 | |||
| 14.08.2026 | 09:36:11,912 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:36:11,730 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:36:09,628 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:08,971 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:08,363 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:07,905 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:07,502 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:06,796 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:36:06,691 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:06,151 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:04,192 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:36:03,186 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:35:57,157 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:35:54,848 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:35:47,430 | 4 | 128,115 | |
| 4 | 128,115 | |||
| 4 | 128,115 | |||
| 14.08.2026 | 09:35:42,628 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:35:42,528 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 09:35:38,160 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:35:36,193 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:35:32,657 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:18,180 | 5 | 128,125 | |
| 5 | 128,125 | |||
| 5 | 128,125 | |||
| 14.08.2026 | 09:35:16,665 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:15,286 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:15,042 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:13,996 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:10,455 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:10,374 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:09,960 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:07,702 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:07,319 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:35:05,248 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:34:48,632 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 09:34:47,294 | 8 | 128,125 | |
| 8 | 128,125 | |||
| 8 | 128,125 | |||
| 14.08.2026 | 09:34:45,632 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:34:38,512 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 14.08.2026 | 09:34:36,966 | 3 | 128,13 | |
| 3 | 128,13 | |||
| 3 | 128,13 | |||
| 14.08.2026 | 09:34:36,198 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:34:35,764 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:34:33,828 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:34:33,395 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:34:33,340 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:34:31,458 | 5 | 128,13 | |
| 5 | 128,13 | |||
| 5 | 128,13 | |||
| 14.08.2026 | 09:34:22,247 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:17,738 | 10 | 128,11 | |
| 10 | 128,11 | |||
| 10 | 128,11 | |||
| 14.08.2026 | 09:34:17,085 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:16,933 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:15,563 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:15,210 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:14,124 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:10,354 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:34:09,887 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:08,283 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:07,560 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:34:07,505 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:07,057 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:34:05,687 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:05,382 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:34:05,163 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:50,707 | 10 | 128,125 | |
| 10 | 128,125 | |||
| 10 | 128,125 | |||
| 14.08.2026 | 09:33:50,343 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:47,485 | 7 | 128,115 | |
| 7 | 128,115 | |||
| 7 | 128,115 | |||
| 14.08.2026 | 09:33:46,792 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:46,725 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:46,584 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:45,771 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:45,217 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:45,164 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 09:33:43,126 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:41,661 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:37,213 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 09:33:37,063 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 14.08.2026 | 09:33:36,656 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:35,645 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:35,558 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:35,490 | 4 | 128,13 | |
| 4 | 128,13 | |||
| 4 | 128,13 | |||
| 14.08.2026 | 09:33:35,218 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:31,392 | 2 | 128,135 | |
| 2 | 128,135 | |||
| 2 | 128,135 | |||
| 14.08.2026 | 09:33:24,371 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:17,535 | 9 | 128,11 | |
| 9 | 128,11 | |||
| 9 | 128,11 | |||
| 14.08.2026 | 09:33:16,916 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 14.08.2026 | 09:33:15,322 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:13,699 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:10,389 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:08,725 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:07,567 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:33:06,905 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:05,358 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:33:04,345 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:03,736 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:33:02,194 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:32:48,666 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:32:47,858 | 9 | 128,105 | |
| 9 | 128,105 | |||
| 9 | 128,105 | |||
| 14.08.2026 | 09:32:46,935 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:32:46,186 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:32:45,725 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:32:44,062 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:43,349 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:43,248 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:42,845 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:41,833 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:41,462 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:40,902 | 3 | 128,115 | |
| 3 | 128,115 | |||
| 3 | 128,115 | |||
| 14.08.2026 | 09:32:39,614 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:39,102 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:38,438 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:37,124 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:36,889 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:35,641 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:35,348 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:34,114 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:20,202 | 2 | 128,115 | |
| 2 | 128,115 | |||
| 2 | 128,115 | |||
| 14.08.2026 | 09:32:19,977 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:19,851 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:17,366 | 5 | 128,10 | |
| 5 | 128,10 | |||
| 2 | 128,10 | |||
| 3 | 128,10 | |||
| 14.08.2026 | 09:32:14,497 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:07,358 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:06,850 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:32:02,896 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:31:54,252 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:31:47,962 | 14 | 128,115 | |
| 14 | 128,115 | |||
| 14 | 128,115 | |||
| 14.08.2026 | 09:31:46,948 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:46,451 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:44,883 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:31:43,821 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:31:42,809 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:31:42,559 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:31:39,958 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:39,300 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 09:31:38,843 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:38,491 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:36,708 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:35,813 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:35,031 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 14.08.2026 | 09:31:34,410 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:31:33,758 | 3 | 128,12 | |
| 3 | 128,12 | |||
| 3 | 128,12 | |||
| 14.08.2026 | 09:31:20,572 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:31:19,271 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:31:19,205 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:31:17,743 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:31:16,719 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:31:16,377 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:31:16,308 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:31:07,985 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:53,524 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:52,982 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:48,127 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:47,427 | 10 | 128,09 | |
| 10 | 128,09 | |||
| 10 | 128,09 | |||
| 14.08.2026 | 09:30:44,960 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:42,296 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:30:41,614 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:38,627 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:37,989 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:37,750 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:36,102 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:30:36,022 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:30:34,339 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:30:34,239 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:30:32,746 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:30:18,059 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:17,989 | 14 | 128,095 | |
| 14 | 128,095 | |||
| 14 | 128,095 | |||
| 14.08.2026 | 09:30:17,645 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:15,869 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:14,416 | 8 | 128,095 | |
| 8 | 128,095 | |||
| 8 | 128,095 | |||
| 14.08.2026 | 09:30:07,924 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:07,860 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:30:07,541 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:06,518 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:06,361 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:06,033 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:30:04,764 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:30:02,538 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:29:57,298 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:29:52,842 | 4 | 128,11 | |
| 4 | 128,11 | |||
| 4 | 128,11 | |||
| 14.08.2026 | 09:29:49,373 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:29:49,275 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:29:49,075 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:29:48,416 | 5 | 128,095 | |
| 5 | 128,095 | |||
| 5 | 128,095 | |||
| 14.08.2026 | 09:29:47,150 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:46,246 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:45,485 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:44,793 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:29:43,004 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:41,944 | 1 | 128,085 | |
| 1 | 128,085 | |||
| 1 | 128,085 | |||
| 14.08.2026 | 09:29:40,026 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:39,015 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:38,357 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 09:29:36,240 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.08.2026 | 09:29:35,025 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:34,719 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:21,312 | 11 | 128,105 | |
| 11 | 128,105 | |||
| 11 | 128,105 | |||
| 14.08.2026 | 09:29:19,409 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:17,744 | 9 | 128,09 | |
| 9 | 128,09 | |||
| 9 | 128,09 | |||
| 14.08.2026 | 09:29:17,506 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:17,386 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:16,934 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 14.08.2026 | 09:29:16,568 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:16,259 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 09:29:13,565 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:29:12,250 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:11,138 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:29:09,641 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:08,889 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:08,443 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:05,850 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:29:03,460 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:28:53,670 | 1 | 128,105 | |
| 1 | 128,105 | |||
| 1 | 128,105 | |||
| 14.08.2026 | 09:28:52,320 | 2 | 128,105 | |
| 2 | 128,105 | |||
| 2 | 128,105 | |||
| 14.08.2026 | 09:28:47,315 | 7 | 128,085 | |
| 7 | 128,085 | |||
| 7 | 128,085 | |||
| 14.08.2026 | 09:28:46,667 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:45,939 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:45,323 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:44,253 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 09:28:43,674 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:43,558 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:41,888 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:41,133 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:37,054 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 14.08.2026 | 09:28:34,170 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:29,601 | 4 | 128,105 | |
| 4 | 128,105 | |||
| 4 | 128,105 | |||
| 14.08.2026 | 09:28:22,857 | 2 | 128,095 | |
| 2 | 128,095 | |||
| 2 | 128,095 | |||
| 14.08.2026 | 09:28:22,787 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:20,808 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:28:20,551 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:18,431 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:17,276 | 5 | 128,095 | |
| 5 | 128,095 | |||
| 5 | 128,095 | |||
| 14.08.2026 | 09:28:15,394 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:14,876 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:10,734 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:09,959 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 14.08.2026 | 09:28:09,473 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:08,972 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:08,886 | 6 | 128,11 | |
| 6 | 128,11 | |||
| 6 | 128,11 | |||
| 14.08.2026 | 09:28:08,582 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:07,361 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:07,306 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:06,130 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:28:04,531 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:27:51,741 | 2 | 128,11 | |
| 2 | 128,11 | |||
| 2 | 128,11 | |||
| 14.08.2026 | 09:27:47,120 | 5 | 128,09 | |
| 5 | 128,09 | |||
| 5 | 128,09 | |||
| 14.08.2026 | 09:27:46,774 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:27:38,222 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:27:37,616 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:27:37,407 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:27:34,774 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:27:33,541 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:27:32,589 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:27:24,110 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:27:19,044 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 09:27:18,234 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 09:27:17,576 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 14.08.2026 | 09:27:16,833 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:27:12,129 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:27:10,191 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:27:08,123 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:27:02,654 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:26:57,896 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:26:49,229 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:26:48,926 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:26:47,618 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:26:47,475 | 13 | 128,105 | |
| 13 | 128,105 | |||
| 13 | 128,105 | |||
| 14.08.2026 | 09:26:47,403 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:26:46,651 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:26:45,674 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:26:44,083 | 2 | 128,12 | |
| 1 | 128,12 | |||
| 2 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:26:43,984 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:26:39,401 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:39,252 | 7 | 128,125 | |
| 7 | 128,125 | |||
| 7 | 128,125 | |||
| 14.08.2026 | 09:26:37,494 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:37,390 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:37,305 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:34,316 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:33,757 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:32,123 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:19,383 | 2 | 128,125 | |
| 2 | 128,125 | |||
| 2 | 128,125 | |||
| 14.08.2026 | 09:26:19,130 | 1 | 128,11 | |
| 1 | 128,11 | |||
| 1 | 128,11 | |||
| 14.08.2026 | 09:26:18,273 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:17,973 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:17,533 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 14.08.2026 | 09:26:17,410 | 5 | 128,11 | |
| 5 | 128,11 | |||
| 5 | 128,11 | |||
| 14.08.2026 | 09:26:17,214 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:14,937 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:26:09,600 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:26:07,905 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 14.08.2026 | 09:26:07,831 | 2 | 128,12 | |
| 2 | 128,12 | |||
| 2 | 128,12 | |||
| 14.08.2026 | 09:25:47,672 | 6 | 128,12 | |
| 6 | 128,12 | |||
| 6 | 128,12 | |||
| 14.08.2026 | 09:25:47,556 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:47,435 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:45,640 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:45,150 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:44,126 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:43,270 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:43,123 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:43,054 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:41,280 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:39,679 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:25:37,607 | 1 | 128,115 | |
| 1 | 128,115 | |||
| 1 | 128,115 | |||
| 14.08.2026 | 09:25:36,087 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:35,852 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:34,471 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:33,814 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:30,077 | 2 | 128,13 | |
| 2 | 128,13 | |||
| 2 | 128,13 | |||
| 14.08.2026 | 09:25:24,140 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:21,562 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:20,914 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:20,799 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:18,430 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:17,316 | 6 | 128,115 | |
| 6 | 128,115 | |||
| 6 | 128,115 | |||
| 14.08.2026 | 09:25:14,048 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:11,504 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:11,256 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:11,182 | 4 | 128,125 | |
| 4 | 128,125 | |||
| 4 | 128,125 | |||
| 14.08.2026 | 09:25:07,424 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:25:04,203 | 1 | 128,13 | |
| 1 | 128,13 | |||
| 1 | 128,13 | |||
| 14.08.2026 | 09:24:47,106 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 14.08.2026 | 09:24:43,038 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00